CrowdStrike Holdings, Inc. (CRWD) Price History
Daily open, high, low, close and volume for CrowdStrike Holdings, Inc. (CRWD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 4,863.00 | MXN 5,028.00 | MXN 4,863.00 | MXN 4,971.34 | 331 |
| 2026-10-08 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,796.00 | MXN 4,808.00 | 199 |
| 2026-10-07 | MXN 4,850.00 | MXN 4,866.30 | MXN 4,731.81 | MXN 4,799.97 | 1,963 |
| 2026-10-06 | MXN 5,050.00 | MXN 5,075.00 | MXN 5,000.00 | MXN 5,008.50 | 171 |
| 2026-10-05 | MXN 4,895.00 | MXN 5,017.59 | MXN 4,895.00 | MXN 4,925.00 | 244 |
| 2026-10-02 | MXN 4,900.00 | MXN 4,988.00 | MXN 4,880.00 | MXN 4,880.00 | 128 |
| 2026-10-01 | MXN 4,855.67 | MXN 4,894.00 | MXN 4,855.00 | MXN 4,933.04 | 1,447 |
| 2026-09-30 | MXN 4,716.12 | MXN 4,830.71 | MXN 4,715.00 | MXN 4,791.00 | 2,369 |
| 2026-09-29 | MXN 4,670.00 | MXN 4,722.18 | MXN 4,670.00 | MXN 4,715.62 | 686 |
| 2026-09-28 | MXN 4,430.00 | MXN 4,670.00 | MXN 4,430.00 | MXN 4,670.00 | 1,345 |
| 2026-09-25 | MXN 4,572.50 | MXN 4,572.50 | MXN 4,465.00 | MXN 4,488.75 | 4,466 |
| 2026-09-24 | MXN 4,635.00 | MXN 4,660.00 | MXN 4,635.00 | MXN 4,638.00 | 100 |
| 2026-09-23 | MXN 4,498.60 | MXN 4,572.00 | MXN 4,498.60 | MXN 4,572.00 | 74 |
| 2026-09-22 | MXN 4,271.00 | MXN 4,300.00 | MXN 4,271.00 | MXN 4,300.00 | 150 |
| 2026-09-21 | MXN 4,250.00 | MXN 4,306.38 | MXN 4,250.00 | MXN 4,329.60 | 4,531 |
| 2026-09-18 | MXN 4,106.60 | MXN 4,109.65 | MXN 4,100.00 | MXN 4,100.00 | 147 |
| 2026-09-17 | MXN 4,037.00 | MXN 4,244.10 | MXN 4,037.00 | MXN 4,244.10 | 276 |
| 2026-09-15 | MXN 4,050.00 | MXN 4,179.83 | MXN 4,050.00 | MXN 4,145.00 | 107 |
| 2026-09-14 | MXN 3,900.00 | MXN 4,068.10 | MXN 3,900.00 | MXN 4,032.35 | 10,120 |
| 2026-09-11 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 0 |
| 2026-09-10 | MXN 3,580.00 | MXN 3,630.00 | MXN 3,500.00 | MXN 3,500.00 | 348 |
| 2026-09-09 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,500.00 | MXN 3,520.00 | 5,085 |
| 2026-09-08 | MXN 3,502.45 | MXN 3,569.00 | MXN 3,502.45 | MXN 3,550.00 | 167 |
| 2026-09-07 | MXN 3,631.79 | MXN 3,631.79 | MXN 3,631.79 | MXN 3,631.79 | 0 |
| 2026-09-04 | MXN 3,631.79 | MXN 3,631.79 | MXN 3,631.79 | MXN 3,631.79 | 0 |
| 2026-09-03 | MXN 3,560.00 | MXN 3,622.00 | MXN 3,560.00 | MXN 3,631.79 | 100 |
| 2026-09-02 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,430.00 | MXN 3,452.01 | 4,913 |
| 2026-09-01 | MXN 3,811.00 | MXN 3,811.00 | MXN 3,624.00 | MXN 3,641.00 | 397 |
| 2026-08-31 | MXN 3,960.00 | MXN 3,960.00 | MXN 3,847.50 | MXN 3,929.98 | 22,044 |
| 2026-08-28 | MXN 3,644.00 | MXN 3,718.00 | MXN 3,609.88 | MXN 3,701.21 | 837 |
| 2026-08-27 | MXN 3,513.00 | MXN 3,850.00 | MXN 3,513.00 | MXN 3,855.00 | 2,324 |
| 2026-08-26 | MXN 3,149.43 | MXN 3,236.68 | MXN 3,149.43 | MXN 3,200.00 | 1,436 |
| 2026-08-25 | MXN 3,240.00 | MXN 3,244.00 | MXN 3,094.00 | MXN 3,149.44 | 647 |
| 2026-08-24 | MXN 3,230.01 | MXN 3,230.01 | MXN 3,230.01 | MXN 3,230.01 | 7 |
| 2026-08-21 | MXN 3,190.00 | MXN 3,250.00 | MXN 3,190.00 | MXN 3,250.00 | 138 |
| 2026-08-20 | MXN 3,300.00 | MXN 3,312.00 | MXN 3,225.00 | MXN 3,226.88 | 639 |
| 2026-08-19 | MXN 3,400.00 | MXN 3,432.01 | MXN 3,365.00 | MXN 3,392.00 | 5,262 |
| 2026-08-18 | MXN 3,583.00 | MXN 3,628.32 | MXN 3,583.00 | MXN 3,628.32 | 163 |
| 2026-08-17 | MXN 3,789.99 | MXN 3,789.99 | MXN 3,647.00 | MXN 3,637.35 | 68 |
| 2026-08-14 | MXN 3,739.00 | MXN 3,739.00 | MXN 3,690.00 | MXN 3,690.00 | 898 |
| 2026-08-13 | MXN 3,820.00 | MXN 3,859.00 | MXN 3,794.41 | MXN 3,840.00 | 196 |
| 2026-08-12 | MXN 3,770.19 | MXN 3,770.19 | MXN 3,770.19 | MXN 3,780.00 | 1,096 |
| 2026-08-11 | MXN 3,793.30 | MXN 3,845.00 | MXN 3,784.50 | MXN 3,780.00 | 5,855 |
| 2026-08-10 | MXN 3,831.00 | MXN 3,903.29 | MXN 3,822.00 | MXN 3,867.91 | 8,041 |
| 2026-08-07 | MXN 3,690.00 | MXN 3,700.00 | MXN 3,626.00 | MXN 3,630.00 | 130 |
| 2026-08-06 | MXN 3,550.00 | MXN 3,552.50 | MXN 3,543.30 | MXN 3,543.30 | 318 |
| 2026-08-05 | MXN 3,669.00 | MXN 3,684.00 | MXN 3,650.00 | MXN 3,650.00 | 148 |
| 2026-08-04 | MXN 3,630.00 | MXN 3,655.00 | MXN 3,611.19 | MXN 3,654.76 | 5,169 |
| 2026-08-03 | MXN 3,406.50 | MXN 3,426.26 | MXN 3,406.50 | MXN 3,500.00 | 120 |
| 2026-07-31 | MXN 3,260.00 | MXN 3,300.00 | MXN 3,250.00 | MXN 3,215.07 | 2,891 |
| 2026-07-30 | MXN 3,140.00 | MXN 3,173.00 | MXN 3,140.00 | MXN 3,173.00 | 81 |
| 2026-07-29 | MXN 3,142.03 | MXN 3,142.03 | MXN 3,142.03 | MXN 3,142.03 | 5 |
| 2026-07-28 | MXN 3,115.00 | MXN 3,205.00 | MXN 3,115.00 | MXN 3,200.00 | 8,008 |
| 2026-07-27 | MXN 3,223.00 | MXN 3,223.00 | MXN 3,165.00 | MXN 3,165.00 | 48 |
| 2026-07-24 | MXN 3,270.00 | MXN 3,270.00 | MXN 3,198.01 | MXN 3,198.01 | 19 |
| 2026-07-23 | MXN 3,205.00 | MXN 3,211.00 | MXN 3,198.00 | MXN 3,272.38 | 1,478 |
| 2026-07-22 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,350.00 | 0 |
| 2026-07-21 | MXN 3,340.00 | MXN 3,340.00 | MXN 3,320.00 | MXN 3,350.00 | 175 |
| 2026-07-20 | MXN 3,550.00 | MXN 3,639.99 | MXN 3,520.00 | MXN 3,515.00 | 121 |
| 2026-07-17 | MXN 3,630.00 | MXN 3,635.00 | MXN 3,559.00 | MXN 3,559.00 | 4,345 |
| 2026-07-16 | MXN 3,596.00 | MXN 3,596.00 | MXN 3,500.00 | MXN 3,500.00 | 1,238 |
| 2026-07-15 | MXN 3,684.00 | MXN 3,684.00 | MXN 3,606.45 | MXN 3,601.00 | 324 |
| 2026-07-14 | MXN 3,475.00 | MXN 3,658.00 | MXN 3,475.00 | MXN 3,651.49 | 10,323 |
| 2026-07-13 | MXN 3,291.00 | MXN 3,291.00 | MXN 3,291.00 | MXN 3,291.00 | 211 |
| 2026-07-10 | MXN 3,320.00 | MXN 3,321.00 | MXN 3,270.00 | MXN 3,270.00 | 59 |
| 2026-07-09 | MXN 3,352.08 | MXN 3,352.08 | MXN 3,352.08 | MXN 3,352.08 | 0 |
| 2026-07-08 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,300.00 | MXN 3,352.08 | 107 |
| 2026-07-07 | MXN 3,475.89 | MXN 3,492.00 | MXN 3,402.00 | MXN 3,404.88 | 623 |
| 2026-07-06 | MXN 3,500.00 | MXN 3,575.00 | MXN 3,475.92 | MXN 3,475.92 | 63 |
| 2026-07-03 | MXN 3,386.00 | MXN 3,386.00 | MXN 3,386.00 | MXN 3,386.00 | 0 |
| 2026-07-02 | MXN 3,415.00 | MXN 3,415.00 | MXN 3,387.85 | MXN 3,386.00 | 18 |
| 2026-07-01 | MXN 3,387.50 | MXN 3,387.50 | MXN 3,360.04 | MXN 3,360.04 | 104 |
| 2026-06-30 | MXN 3,320.50 | MXN 3,333.75 | MXN 3,300.00 | MXN 3,333.75 | 732 |
| 2026-06-29 | MXN 3,270.00 | MXN 3,270.00 | MXN 3,270.00 | MXN 3,270.00 | 36 |
| 2026-06-26 | MXN 3,053.75 | MXN 3,053.75 | MXN 3,043.64 | MXN 3,038.75 | 892 |
| 2026-06-25 | MXN 3,005.43 | MXN 3,005.43 | MXN 2,958.75 | MXN 3,005.16 | 104 |
| 2026-06-24 | MXN 3,013.50 | MXN 3,013.50 | MXN 2,957.00 | MXN 2,962.50 | 436 |
| 2026-06-23 | MXN 3,021.00 | MXN 3,022.50 | MXN 2,995.38 | MXN 2,995.38 | 428 |
| 2026-06-22 | MXN 2,948.50 | MXN 2,959.50 | MXN 2,940.00 | MXN 2,940.00 | 184 |
| 2026-06-19 | MXN 2,864.01 | MXN 2,864.01 | MXN 2,864.01 | MXN 2,864.01 | 0 |
| 2026-06-18 | MXN 2,923.75 | MXN 2,938.75 | MXN 2,923.75 | MXN 2,864.01 | 3,416 |
| 2026-06-17 | MXN 2,934.25 | MXN 2,934.25 | MXN 2,934.25 | MXN 2,934.25 | 0 |
| 2026-06-16 | MXN 2,931.75 | MXN 2,934.25 | MXN 2,931.75 | MXN 2,934.25 | 68 |
| 2026-06-15 | MXN 2,953.75 | MXN 2,972.50 | MXN 2,953.75 | MXN 2,972.50 | 1,044 |
| 2026-06-12 | MXN 2,960.00 | MXN 2,960.00 | MXN 2,954.25 | MXN 2,938.75 | 188 |
| 2026-06-11 | MXN 2,857.50 | MXN 2,990.00 | MXN 2,857.50 | MXN 2,990.00 | 412 |
| 2026-06-10 | MXN 2,812.50 | MXN 2,812.50 | MXN 2,812.50 | MXN 2,812.50 | 20 |
| 2026-06-09 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,727.00 | MXN 2,795.00 | 540 |
| 2026-06-08 | MXN 2,999.40 | MXN 2,999.40 | MXN 2,999.40 | MXN 2,999.40 | 0 |
| 2026-06-05 | MXN 3,040.00 | MXN 3,040.00 | MXN 2,959.64 | MXN 2,999.40 | 1,104 |
| 2026-06-04 | MXN 3,075.00 | MXN 3,090.00 | MXN 3,075.00 | MXN 3,087.16 | 440 |
| 2026-06-03 | MXN 3,250.37 | MXN 3,280.00 | MXN 3,230.90 | MXN 3,247.44 | 580 |
| 2026-06-02 | MXN 3,250.48 | MXN 3,317.50 | MXN 3,250.00 | MXN 3,318.25 | 3,720 |
| 2026-06-01 | MXN 3,277.12 | MXN 3,356.00 | MXN 3,277.12 | MXN 3,397.54 | 304 |
| 2026-05-29 | MXN 3,129.50 | MXN 3,164.00 | MXN 3,126.25 | MXN 3,158.95 | 388 |
| 2026-05-28 | MXN 2,923.25 | MXN 2,923.25 | MXN 2,923.25 | MXN 2,923.20 | 2,640 |
| 2026-05-27 | MXN 2,775.00 | MXN 2,835.00 | MXN 2,775.00 | MXN 2,817.15 | 7,716 |
| 2026-05-26 | MXN 2,937.50 | MXN 2,937.50 | MXN 2,910.00 | MXN 2,910.00 | 924 |
| 2026-05-25 | MXN 2,867.12 | MXN 2,867.12 | MXN 2,867.12 | MXN 2,867.12 | 0 |
| 2026-05-22 | MXN 2,908.30 | MXN 2,909.75 | MXN 2,867.00 | MXN 2,867.12 | 692 |
| 2026-05-21 | MXN 2,794.25 | MXN 2,794.25 | MXN 2,794.25 | MXN 2,794.25 | 100 |
| 2026-05-20 | MXN 2,750.00 | MXN 2,812.88 | MXN 2,750.00 | MXN 2,812.88 | 17,660 |
| 2026-05-19 | MXN 2,717.50 | MXN 2,717.50 | MXN 2,675.25 | MXN 2,677.64 | 2,532 |
| 2026-05-18 | MXN 2,575.00 | MXN 2,656.50 | MXN 2,575.00 | MXN 2,674.75 | 1,136 |
| 2026-05-15 | MXN 2,562.50 | MXN 2,587.50 | MXN 2,562.50 | MXN 2,587.50 | 556 |
| 2026-05-14 | MXN 2,463.25 | MXN 2,510.54 | MXN 2,463.25 | MXN 2,510.54 | 25,896 |
| 2026-05-13 | MXN 2,355.68 | MXN 2,418.85 | MXN 2,355.68 | MXN 2,418.85 | 336 |
| 2026-05-12 | MXN 2,325.08 | MXN 2,365.75 | MXN 2,325.08 | MXN 2,375.00 | 448 |
| 2026-05-11 | MXN 2,256.50 | MXN 2,325.00 | MXN 2,256.50 | MXN 2,325.00 | 1,128 |
| 2026-05-08 | MXN 2,247.50 | MXN 2,247.50 | MXN 2,242.50 | MXN 2,242.50 | 1,048 |
| 2026-05-07 | MXN 2,162.75 | MXN 2,167.50 | MXN 2,138.75 | MXN 2,167.50 | 2,476 |
| 2026-05-06 | MXN 2,018.75 | MXN 2,018.75 | MXN 2,015.00 | MXN 2,016.81 | 120 |
| 2026-05-05 | MXN 2,052.50 | MXN 2,076.81 | MXN 2,052.50 | MXN 2,068.86 | 1,288 |
| 2026-05-04 | MXN 2,031.50 | MXN 2,055.00 | MXN 2,031.50 | MXN 2,051.44 | 1,052 |
| 2026-04-30 | MXN 1,932.50 | MXN 1,934.75 | MXN 1,932.50 | MXN 1,934.75 | 80 |
| 2026-04-29 | MXN 1,964.00 | MXN 1,964.00 | MXN 1,964.00 | MXN 1,964.00 | 80 |
| 2026-04-28 | MXN 1,980.00 | MXN 2,025.00 | MXN 1,980.00 | MXN 2,022.40 | 196 |
| 2026-04-27 | MXN 1,930.75 | MXN 1,978.75 | MXN 1,930.75 | MXN 1,978.75 | 264 |
| 2026-04-24 | MXN 1,935.75 | MXN 1,952.25 | MXN 1,935.75 | MXN 1,952.25 | 396 |
| 2026-04-23 | MXN 1,916.75 | MXN 1,925.50 | MXN 1,913.25 | MXN 1,925.50 | 272 |
| 2026-04-22 | MXN 2,003.00 | MXN 2,025.00 | MXN 2,003.00 | MXN 2,025.00 | 1,816 |
| 2026-04-21 | MXN 1,909.50 | MXN 1,972.50 | MXN 1,909.50 | MXN 1,954.25 | 748 |
| 2026-04-20 | MXN 1,849.75 | MXN 1,871.50 | MXN 1,849.75 | MXN 1,870.00 | 372 |
| 2026-04-17 | MXN 1,831.50 | MXN 1,838.20 | MXN 1,831.50 | MXN 1,837.25 | 1,680 |
| 2026-04-16 | MXN 1,794.00 | MXN 1,812.50 | MXN 1,794.00 | MXN 1,805.40 | 668 |
| 2026-04-15 | MXN 1,757.00 | MXN 1,762.50 | MXN 1,755.00 | MXN 1,762.50 | 728 |
| 2026-04-14 | MXN 1,722.75 | MXN 1,726.98 | MXN 1,707.63 | MXN 1,719.50 | 6,036 |
| 2026-04-13 | MXN 1,725.00 | MXN 1,739.06 | MXN 1,725.00 | MXN 1,739.06 | 4,928 |
| 2026-04-10 | MXN 1,785.75 | MXN 1,785.75 | MXN 1,580.00 | MXN 1,644.28 | 1,040 |
| 2026-04-09 | MXN 1,737.50 | MXN 1,737.50 | MXN 1,712.50 | MXN 1,712.50 | 144 |
| 2026-04-08 | MXN 1,883.75 | MXN 1,883.75 | MXN 1,858.75 | MXN 1,858.75 | 204 |
| 2026-04-07 | MXN 1,780.00 | MXN 1,811.50 | MXN 1,780.00 | MXN 1,811.50 | 212 |
| 2026-04-06 | MXN 1,752.00 | MXN 1,752.00 | MXN 1,752.00 | MXN 1,752.00 | 0 |
| 2026-04-01 | MXN 1,762.50 | MXN 1,762.50 | MXN 1,752.00 | MXN 1,752.00 | 180 |
| 2026-03-31 | MXN 1,750.00 | MXN 1,750.00 | MXN 1,750.00 | MXN 1,750.00 | 344 |
| 2026-03-30 | MXN 1,685.00 | MXN 1,685.00 | MXN 1,685.00 | MXN 1,685.00 | 0 |
| 2026-03-27 | MXN 1,660.68 | MXN 1,685.00 | MXN 1,660.68 | MXN 1,685.00 | 416 |
| 2026-03-26 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,740.00 | 1,096 |
| 2026-03-25 | MXN 1,770.75 | MXN 1,770.75 | MXN 1,708.00 | MXN 1,710.75 | 964 |
| 2026-03-24 | MXN 1,761.46 | MXN 1,761.46 | MXN 1,747.00 | MXN 1,760.75 | 676 |
| 2026-03-23 | MXN 1,822.25 | MXN 1,822.25 | MXN 1,822.25 | MXN 1,822.25 | 0 |
| 2026-03-20 | MXN 1,887.75 | MXN 1,887.75 | MXN 1,827.50 | MXN 1,822.25 | 44 |
| 2026-03-19 | MXN 1,887.50 | MXN 1,887.50 | MXN 1,887.50 | MXN 1,887.50 | 56 |
| 2026-03-18 | MXN 1,943.00 | MXN 1,943.00 | MXN 1,943.00 | MXN 1,943.00 | 292 |
| 2026-03-17 | MXN 1,932.44 | MXN 1,932.44 | MXN 1,907.00 | MXN 1,907.07 | 120 |
| 2026-03-13 | MXN 1,978.75 | MXN 1,978.75 | MXN 1,976.25 | MXN 1,966.34 | 188 |
| 2026-03-12 | MXN 1,990.00 | MXN 1,990.43 | MXN 1,966.58 | MXN 1,966.58 | 1,484 |
| 2026-03-11 | MXN 1,976.00 | MXN 1,976.00 | MXN 1,947.00 | MXN 1,947.00 | 320 |
| 2026-03-10 | MXN 1,916.00 | MXN 1,916.25 | MXN 1,899.50 | MXN 1,917.50 | 660 |
| 2026-03-09 | MXN 1,937.50 | MXN 1,937.50 | MXN 1,918.75 | MXN 1,918.75 | 1,128 |
| 2026-03-06 | MXN 1,917.50 | MXN 1,922.50 | MXN 1,912.25 | MXN 1,911.25 | 4,844 |
| 2026-03-05 | MXN 1,866.08 | MXN 1,875.00 | MXN 1,866.08 | MXN 1,867.50 | 484 |
| 2026-03-04 | MXN 1,682.75 | MXN 1,761.25 | MXN 1,682.75 | MXN 1,787.50 | 892 |
| 2026-03-03 | MXN 1,685.00 | MXN 1,737.50 | MXN 1,675.00 | MXN 1,735.14 | 472 |
| 2026-03-02 | MXN 1,660.00 | MXN 1,675.00 | MXN 1,654.00 | MXN 1,661.00 | 560 |
| 2026-02-27 | MXN 1,550.00 | MXN 1,585.31 | MXN 1,550.00 | MXN 1,585.31 | 1,188 |
| 2026-02-26 | MXN 1,650.28 | MXN 1,650.28 | MXN 1,625.00 | MXN 1,630.42 | 14,364 |
| 2026-02-25 | MXN 1,536.25 | MXN 1,560.00 | MXN 1,536.25 | MXN 1,560.00 | 944 |
| 2026-02-24 | MXN 1,508.75 | MXN 1,515.00 | MXN 1,501.25 | MXN 1,501.25 | 984 |
| 2026-02-23 | MXN 1,527.08 | MXN 1,527.08 | MXN 1,487.00 | MXN 1,502.18 | 103,484 |
| 2026-02-20 | MXN 1,670.00 | MXN 1,670.00 | MXN 1,670.00 | MXN 1,661.50 | 320 |
| 2026-02-19 | MXN 1,813.34 | MXN 1,813.34 | MXN 1,813.34 | MXN 1,813.34 | 288 |
| 2026-02-18 | MXN 1,758.25 | MXN 1,796.75 | MXN 1,758.25 | MXN 1,792.00 | 372 |
| 2026-02-17 | MXN 1,750.00 | MXN 1,760.00 | MXN 1,750.00 | MXN 1,760.00 | 188 |
| 2026-02-16 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-02-13 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 84 |
| 2026-02-12 | MXN 1,775.00 | MXN 1,775.00 | MXN 1,737.75 | MXN 1,737.75 | 10,440 |
| 2026-02-11 | MXN 1,753.00 | MXN 1,785.15 | MXN 1,753.00 | MXN 1,781.50 | 504 |
| 2026-02-10 | MXN 1,741.25 | MXN 1,741.25 | MXN 1,741.25 | MXN 1,741.25 | 0 |
| 2026-02-09 | MXN 1,733.50 | MXN 1,741.25 | MXN 1,733.50 | MXN 1,741.25 | 7,672 |
| 2026-02-06 | MXN 1,682.50 | MXN 1,699.50 | MXN 1,675.00 | MXN 1,688.28 | 536 |
| 2026-02-05 | MXN 1,789.50 | MXN 1,789.50 | MXN 1,747.50 | MXN 1,680.00 | 320 |
| 2026-02-04 | MXN 1,797.50 | MXN 1,802.25 | MXN 1,797.50 | MXN 1,802.25 | 340 |
| 2026-02-03 | MXN 1,937.50 | MXN 1,937.50 | MXN 1,937.50 | MXN 1,937.50 | 0 |
| 2026-01-30 | MXN 1,942.75 | MXN 1,943.00 | MXN 1,937.50 | MXN 1,937.50 | 156 |
| 2026-01-29 | MXN 1,893.75 | MXN 1,913.75 | MXN 1,893.75 | MXN 1,913.75 | 904 |
| 2026-01-28 | MXN 2,085.00 | MXN 2,085.00 | MXN 2,085.00 | MXN 2,062.50 | 428 |
| 2026-01-27 | MXN 2,080.00 | MXN 2,080.00 | MXN 2,037.50 | MXN 2,039.16 | 12,360 |
| 2026-01-26 | MXN 2,023.94 | MXN 2,023.94 | MXN 2,023.94 | MXN 2,023.94 | 52 |
| 2026-01-23 | MXN 1,989.63 | MXN 1,989.63 | MXN 1,985.00 | MXN 1,985.00 | 300 |
| 2026-01-22 | MXN 1,974.25 | MXN 1,983.00 | MXN 1,974.25 | MXN 1,983.00 | 680 |
| 2026-01-21 | MXN 1,961.75 | MXN 1,985.68 | MXN 1,927.90 | MXN 1,948.50 | 23,492 |
| 2026-01-20 | MXN 1,996.50 | MXN 1,996.50 | MXN 1,944.25 | MXN 1,945.90 | 384 |
| 2026-01-19 | MXN 1,999.87 | MXN 1,999.87 | MXN 1,999.87 | MXN 1,999.87 | 0 |
| 2026-01-16 | MXN 1,999.00 | MXN 2,000.00 | MXN 1,999.00 | MXN 1,999.87 | 440 |
| 2026-01-15 | MXN 2,048.74 | MXN 2,048.74 | MXN 2,048.62 | MXN 2,048.62 | 132 |
| 2026-01-14 | MXN 2,125.58 | MXN 2,125.58 | MXN 2,125.58 | MXN 2,125.58 | 0 |
| 2026-01-13 | MXN 2,083.00 | MXN 2,091.50 | MXN 2,082.50 | MXN 2,125.58 | 344 |
| 2026-01-12 | MXN 2,012.50 | MXN 2,087.50 | MXN 2,012.50 | MXN 2,084.50 | 1,032 |
| 2026-01-09 | MXN 2,123.00 | MXN 2,123.00 | MXN 2,123.00 | MXN 2,123.00 | 1,524 |
| 2026-01-08 | MXN 2,086.00 | MXN 2,086.00 | MXN 2,081.25 | MXN 2,081.25 | 520 |
| 2026-01-07 | MXN 2,132.50 | MXN 2,152.50 | MXN 2,132.50 | MXN 2,152.50 | 102,212 |
| 2026-01-06 | MXN 2,048.50 | MXN 2,063.50 | MXN 2,048.50 | MXN 2,063.50 | 176 |
| 2026-01-05 | MXN 2,040.00 | MXN 2,048.25 | MXN 2,040.00 | MXN 2,048.25 | 1,784 |
| 2026-01-02 | MXN 2,086.50 | MXN 2,086.50 | MXN 2,012.50 | MXN 2,037.50 | 440 |
| 2025-12-31 | MXN 2,142.34 | MXN 2,142.34 | MXN 2,142.34 | MXN 2,142.34 | 0 |
| 2025-12-30 | MXN 2,125.00 | MXN 2,125.00 | MXN 2,125.00 | MXN 2,142.34 | 124 |
| 2025-12-29 | MXN 2,149.50 | MXN 2,149.50 | MXN 2,149.50 | MXN 2,149.50 | 0 |
| 2025-12-26 | MXN 2,133.25 | MXN 2,149.50 | MXN 2,133.25 | MXN 2,149.50 | 204 |
| 2025-12-24 | MXN 2,134.75 | MXN 2,134.75 | MXN 2,134.75 | MXN 2,136.84 | 100 |
| 2025-12-23 | MXN 2,130.75 | MXN 2,130.75 | MXN 2,130.75 | MXN 2,126.70 | 20 |
| 2025-12-22 | MXN 2,175.00 | MXN 2,175.24 | MXN 2,170.00 | MXN 2,170.00 | 340 |
| 2025-12-19 | MXN 2,187.00 | MXN 2,187.00 | MXN 2,177.50 | MXN 2,177.50 | 220 |
| 2025-12-18 | MXN 2,152.50 | MXN 2,152.50 | MXN 2,152.50 | MXN 2,152.50 | 140 |
| 2025-12-17 | MXN 2,262.50 | MXN 2,262.50 | MXN 2,262.50 | MXN 2,262.50 | 0 |
| 2025-12-16 | MXN 2,262.50 | MXN 2,262.50 | MXN 2,262.50 | MXN 2,262.50 | 0 |
| 2025-12-15 | MXN 2,247.50 | MXN 2,262.50 | MXN 2,247.50 | MXN 2,262.50 | 152 |
| 2025-12-11 | MXN 2,327.56 | MXN 2,327.56 | MXN 2,327.56 | MXN 2,327.56 | 0 |
| 2025-12-10 | MXN 2,327.56 | MXN 2,327.56 | MXN 2,327.56 | MXN 2,327.56 | 160 |
| 2025-12-09 | MXN 2,374.75 | MXN 2,408.39 | MXN 2,356.25 | MXN 2,356.25 | 212 |
| 2025-12-08 | MXN 2,340.00 | MXN 2,369.00 | MXN 2,340.00 | MXN 2,356.99 | 192 |
| 2025-12-05 | MXN 2,387.50 | MXN 2,387.50 | MXN 2,320.00 | MXN 2,320.00 | 532 |
| 2025-12-04 | MXN 2,387.75 | MXN 2,387.75 | MXN 2,335.00 | MXN 2,335.00 | 544 |
| 2025-12-03 | MXN 2,290.00 | MXN 2,375.00 | MXN 2,258.75 | MXN 2,369.17 | 1,044 |
| 2025-12-02 | MXN 2,336.75 | MXN 2,369.50 | MXN 2,336.75 | MXN 2,374.31 | 1,592 |
| 2025-12-01 | MXN 2,278.75 | MXN 2,312.50 | MXN 2,278.75 | MXN 2,300.50 | 836 |
| 2025-11-28 | MXN 2,324.75 | MXN 2,324.75 | MXN 2,324.75 | MXN 2,324.75 | 0 |
| 2025-11-27 | MXN 2,324.75 | MXN 2,324.75 | MXN 2,324.75 | MXN 2,324.75 | 0 |
| 2025-11-26 | MXN 2,324.75 | MXN 2,324.75 | MXN 2,324.75 | MXN 2,324.75 | 168 |
| 2025-11-25 | MXN 2,298.50 | MXN 2,308.25 | MXN 2,294.08 | MXN 2,270.63 | 324 |
| 2025-11-24 | MXN 2,289.50 | MXN 2,328.38 | MXN 2,289.50 | MXN 2,340.50 | 256 |
| 2025-11-21 | MXN 2,447.00 | MXN 2,447.00 | MXN 2,447.00 | MXN 2,447.00 | 0 |
| 2025-11-20 | MXN 2,447.00 | MXN 2,447.00 | MXN 2,447.00 | MXN 2,447.00 | 76 |
| 2025-11-19 | MXN 2,402.00 | MXN 2,402.00 | MXN 2,382.25 | MXN 2,382.25 | 128 |
| 2025-11-18 | MXN 2,383.38 | MXN 2,383.38 | MXN 2,383.38 | MXN 2,383.38 | 80 |
| 2025-11-14 | MXN 2,375.00 | MXN 2,450.00 | MXN 2,375.00 | MXN 2,450.00 | 132 |
| 2025-11-13 | MXN 2,551.75 | MXN 2,551.75 | MXN 2,551.75 | MXN 2,551.75 | 0 |
| 2025-11-12 | MXN 2,551.75 | MXN 2,551.75 | MXN 2,551.75 | MXN 2,551.75 | 0 |
| 2025-11-11 | MXN 2,551.75 | MXN 2,551.75 | MXN 2,551.75 | MXN 2,551.75 | 0 |
| 2025-11-10 | MXN 2,551.75 | MXN 2,551.75 | MXN 2,551.75 | MXN 2,551.75 | 992 |
| 2025-11-07 | MXN 2,432.50 | MXN 2,500.00 | MXN 2,432.50 | MXN 2,500.00 | 388 |
| 2025-11-06 | MXN 2,438.00 | MXN 2,438.00 | MXN 2,411.25 | MXN 2,482.24 | 200 |
| 2025-11-05 | MXN 2,465.00 | MXN 2,473.50 | MXN 2,465.00 | MXN 2,473.50 | 276 |
| 2025-11-04 | MXN 2,523.75 | MXN 2,523.75 | MXN 2,515.00 | MXN 2,480.25 | 356 |
| 2025-11-03 | MXN 2,545.00 | MXN 2,555.82 | MXN 2,541.25 | MXN 2,557.75 | 1,412 |
| 2025-10-31 | MXN 2,527.50 | MXN 2,527.50 | MXN 2,502.00 | MXN 2,522.50 | 472 |
| 2025-10-30 | MXN 2,540.50 | MXN 2,540.50 | MXN 2,519.25 | MXN 2,531.50 | 460 |
| 2025-10-29 | MXN 2,521.25 | MXN 2,522.75 | MXN 2,521.25 | MXN 2,522.75 | 3,088 |
| 2025-10-28 | MXN 2,491.56 | MXN 2,515.00 | MXN 2,491.56 | MXN 2,537.50 | 1,192 |
| 2025-10-27 | MXN 2,431.25 | MXN 2,435.00 | MXN 2,431.25 | MXN 2,435.00 | 292 |
| 2025-10-24 | MXN 2,458.25 | MXN 2,458.25 | MXN 2,410.00 | MXN 2,433.80 | 1,136 |
| 2025-10-23 | MXN 2,375.00 | MXN 2,393.00 | MXN 2,375.00 | MXN 2,380.05 | 772 |
| 2025-10-22 | MXN 2,287.50 | MXN 2,303.75 | MXN 2,282.00 | MXN 2,303.75 | 1,524 |
| 2025-10-21 | MXN 2,231.25 | MXN 2,231.25 | MXN 2,231.25 | MXN 2,231.25 | 0 |
| 2025-10-20 | MXN 2,231.25 | MXN 2,231.25 | MXN 2,231.25 | MXN 2,231.25 | 0 |
| 2025-10-17 | MXN 2,231.25 | MXN 2,231.25 | MXN 2,231.25 | MXN 2,231.25 | 352 |
| 2025-10-16 | MXN 2,210.00 | MXN 2,210.00 | MXN 2,210.00 | MXN 2,210.00 | 140 |
| 2025-10-15 | MXN 2,255.50 | MXN 2,255.50 | MXN 2,255.50 | MXN 2,255.50 | 216 |
| 2025-10-14 | MXN 2,307.50 | MXN 2,307.50 | MXN 2,289.20 | MXN 2,287.50 | 436 |
| 2025-10-13 | MXN 2,320.00 | MXN 2,320.00 | MXN 2,320.00 | MXN 2,323.11 | 52 |
| 2025-10-10 | MXN 2,362.50 | MXN 2,362.50 | MXN 2,304.75 | MXN 2,304.75 | 248 |
| 2025-10-09 | MXN 2,316.75 | MXN 2,316.75 | MXN 2,316.75 | MXN 2,316.75 | 0 |