Bristol-Myers Squibb Company (BMY) Price History
Daily open, high, low, close and volume for Bristol-Myers Squibb Company (BMY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,088.50 | MXN 1,088.50 | MXN 1,088.50 | MXN 1,088.50 | 1,088 |
| 2026-10-08 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | 0 |
| 2026-10-07 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | 280 |
| 2026-10-06 | MXN 1,115.00 | MXN 1,115.00 | MXN 1,115.00 | MXN 1,115.00 | 0 |
| 2026-10-05 | MXN 1,115.00 | MXN 1,115.00 | MXN 1,115.00 | MXN 1,115.00 | 0 |
| 2026-10-02 | MXN 1,115.00 | MXN 1,115.00 | MXN 1,115.00 | MXN 1,115.00 | 0 |
| 2026-10-01 | MXN 1,115.00 | MXN 1,115.00 | MXN 1,115.00 | MXN 1,115.00 | 0 |
| 2026-09-30 | MXN 1,115.00 | MXN 1,115.00 | MXN 1,115.00 | MXN 1,115.00 | 0 |
| 2026-09-29 | MXN 1,115.00 | MXN 1,115.00 | MXN 1,115.00 | MXN 1,115.00 | 0 |
| 2026-09-28 | MXN 1,115.00 | MXN 1,115.00 | MXN 1,115.00 | MXN 1,115.00 | 9 |
| 2026-09-25 | MXN 1,114.00 | MXN 1,114.00 | MXN 1,114.00 | MXN 1,114.00 | 345 |
| 2026-09-24 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-09-23 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-09-22 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-09-21 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-09-18 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-09-17 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-09-15 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-09-14 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-09-11 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-09-10 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-09-09 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-09-08 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 11 |
| 2026-09-07 | MXN 1,130.00 | MXN 1,130.00 | MXN 1,130.00 | MXN 1,130.00 | 0 |
| 2026-09-04 | MXN 1,130.00 | MXN 1,130.00 | MXN 1,130.00 | MXN 1,130.00 | 25 |
| 2026-09-03 | MXN 1,130.00 | MXN 1,130.00 | MXN 1,130.00 | MXN 1,130.00 | 0 |
| 2026-09-02 | MXN 1,130.00 | MXN 1,130.00 | MXN 1,130.00 | MXN 1,130.00 | 0 |
| 2026-09-01 | MXN 1,130.00 | MXN 1,130.00 | MXN 1,130.00 | MXN 1,130.00 | 8 |
| 2026-08-31 | MXN 1,120.18 | MXN 1,120.18 | MXN 1,120.18 | MXN 1,120.18 | 0 |
| 2026-08-28 | MXN 1,120.18 | MXN 1,120.18 | MXN 1,120.18 | MXN 1,120.18 | 0 |
| 2026-08-27 | MXN 1,120.18 | MXN 1,120.18 | MXN 1,120.18 | MXN 1,120.18 | 0 |
| 2026-08-26 | MXN 1,120.18 | MXN 1,120.18 | MXN 1,120.18 | MXN 1,120.18 | 9 |
| 2026-08-25 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 0 |
| 2026-08-24 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 0 |
| 2026-08-21 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 0 |
| 2026-08-20 | MXN 1,130.77 | MXN 1,130.77 | MXN 1,120.00 | MXN 1,120.00 | 2,488 |
| 2026-08-19 | MXN 1,129.90 | MXN 1,129.90 | MXN 1,129.90 | MXN 1,129.90 | 0 |
| 2026-08-18 | MXN 1,128.25 | MXN 1,129.90 | MXN 1,128.25 | MXN 1,129.90 | 251 |
| 2026-08-17 | MXN 1,085.29 | MXN 1,085.29 | MXN 1,085.29 | MXN 1,085.29 | 0 |
| 2026-08-14 | MXN 1,085.29 | MXN 1,085.29 | MXN 1,085.29 | MXN 1,085.29 | 0 |
| 2026-08-13 | MXN 1,085.29 | MXN 1,085.29 | MXN 1,085.29 | MXN 1,085.29 | 0 |
| 2026-08-12 | MXN 1,085.29 | MXN 1,085.29 | MXN 1,085.29 | MXN 1,085.29 | 84 |
| 2026-08-11 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | 72 |
| 2026-08-10 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | 0 |
| 2026-08-07 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | 14 |
| 2026-08-06 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | 219 |
| 2026-08-05 | MXN 1,140.00 | MXN 1,140.00 | MXN 1,140.00 | MXN 1,140.00 | 0 |
| 2026-08-04 | MXN 1,140.00 | MXN 1,140.00 | MXN 1,140.00 | MXN 1,140.00 | 58 |
| 2026-08-03 | MXN 1,126.00 | MXN 1,153.00 | MXN 1,126.00 | MXN 1,130.00 | 90 |
| 2026-07-31 | MXN 1,126.00 | MXN 1,126.00 | MXN 1,126.00 | MXN 1,126.00 | 0 |
| 2026-07-30 | MXN 1,127.00 | MXN 1,127.00 | MXN 1,126.00 | MXN 1,126.00 | 662 |
| 2026-07-29 | MXN 1,110.39 | MXN 1,110.39 | MXN 1,110.39 | MXN 1,110.39 | 0 |
| 2026-07-28 | MXN 1,110.00 | MXN 1,111.00 | MXN 1,110.00 | MXN 1,110.39 | 465 |
| 2026-07-27 | MXN 1,075.00 | MXN 1,075.00 | MXN 1,075.00 | MXN 1,075.00 | 0 |
| 2026-07-24 | MXN 1,075.00 | MXN 1,075.00 | MXN 1,075.00 | MXN 1,075.00 | 0 |
| 2026-07-23 | MXN 1,075.00 | MXN 1,075.00 | MXN 1,075.00 | MXN 1,075.00 | 10,717 |
| 2026-07-22 | MXN 1,057.50 | MXN 1,057.50 | MXN 1,057.50 | MXN 1,057.50 | 10 |
| 2026-07-21 | MXN 1,057.00 | MXN 1,059.66 | MXN 1,057.00 | MXN 1,057.03 | 485 |
| 2026-07-20 | MXN 1,055.00 | MXN 1,055.00 | MXN 1,055.00 | MXN 1,055.00 | 0 |
| 2026-07-17 | MXN 1,055.00 | MXN 1,055.00 | MXN 1,055.00 | MXN 1,055.00 | 0 |
| 2026-07-16 | MXN 1,049.00 | MXN 1,055.00 | MXN 1,049.00 | MXN 1,055.00 | 1,226 |
| 2026-07-15 | MXN 1,000.00 | MXN 1,000.00 | MXN 1,000.00 | MXN 1,000.00 | 30 |
| 2026-07-14 | MXN 1,039.00 | MXN 1,039.00 | MXN 1,039.00 | MXN 1,039.00 | 0 |
| 2026-07-13 | MXN 1,025.00 | MXN 1,039.00 | MXN 1,020.00 | MXN 1,039.00 | 981 |
| 2026-07-10 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | 13 |
| 2026-07-09 | MXN 1,018.00 | MXN 1,018.00 | MXN 1,018.00 | MXN 1,018.00 | 0 |
| 2026-07-08 | MXN 1,018.00 | MXN 1,018.00 | MXN 1,018.00 | MXN 1,018.00 | 26 |
| 2026-07-07 | MXN 974.50 | MXN 974.50 | MXN 974.50 | MXN 974.50 | 0 |
| 2026-07-06 | MXN 974.50 | MXN 974.50 | MXN 974.50 | MXN 974.50 | 0 |
| 2026-07-03 | MXN 974.50 | MXN 974.50 | MXN 974.50 | MXN 974.50 | 0 |
| 2026-07-02 | MXN 974.50 | MXN 974.50 | MXN 974.50 | MXN 974.50 | 0 |
| 2026-07-01 | MXN 974.50 | MXN 974.50 | MXN 974.50 | MXN 974.50 | 5 |
| 2026-06-30 | MXN 974.50 | MXN 974.50 | MXN 974.50 | MXN 974.50 | 0 |
| 2026-06-29 | MXN 974.50 | MXN 974.50 | MXN 974.50 | MXN 974.50 | 0 |
| 2026-06-26 | MXN 974.50 | MXN 974.50 | MXN 974.50 | MXN 974.50 | 0 |
| 2026-06-25 | MXN 978.00 | MXN 978.00 | MXN 974.50 | MXN 974.50 | 39 |
| 2026-06-24 | MXN 974.00 | MXN 974.00 | MXN 974.00 | MXN 974.00 | 12 |
| 2026-06-23 | MXN 960.49 | MXN 960.49 | MXN 960.49 | MXN 960.49 | 0 |
| 2026-06-22 | MXN 960.49 | MXN 960.49 | MXN 960.49 | MXN 960.49 | 65 |
| 2026-06-19 | MXN 930.00 | MXN 930.00 | MXN 930.00 | MXN 930.00 | 0 |
| 2026-06-18 | MXN 940.00 | MXN 953.00 | MXN 930.00 | MXN 930.00 | 153 |
| 2026-06-17 | MXN 969.90 | MXN 969.90 | MXN 969.90 | MXN 969.90 | 0 |
| 2026-06-16 | MXN 969.90 | MXN 969.90 | MXN 969.90 | MXN 969.90 | 0 |
| 2026-06-15 | MXN 969.90 | MXN 969.90 | MXN 969.90 | MXN 969.90 | 0 |
| 2026-06-12 | MXN 969.90 | MXN 969.90 | MXN 969.90 | MXN 969.90 | 85 |
| 2026-06-11 | MXN 969.90 | MXN 969.90 | MXN 969.90 | MXN 969.90 | 0 |
| 2026-06-10 | MXN 971.00 | MXN 971.00 | MXN 969.90 | MXN 969.90 | 116 |
| 2026-06-09 | MXN 980.00 | MXN 980.00 | MXN 980.00 | MXN 980.00 | 11 |
| 2026-06-08 | MXN 977.00 | MXN 978.75 | MXN 977.00 | MXN 978.75 | 230 |
| 2026-06-05 | MXN 989.50 | MXN 989.50 | MXN 989.50 | MXN 989.50 | 24 |
| 2026-06-04 | MXN 950.20 | MXN 950.20 | MXN 950.20 | MXN 950.20 | 0 |
| 2026-06-03 | MXN 951.00 | MXN 951.00 | MXN 950.20 | MXN 950.20 | 257 |
| 2026-06-02 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | 0 |
| 2026-06-01 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | 0 |
| 2026-05-29 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | 0 |
| 2026-05-28 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | 0 |
| 2026-05-27 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | 37 |
| 2026-05-26 | MXN 1,006.00 | MXN 1,006.00 | MXN 1,005.00 | MXN 1,005.00 | 24 |
| 2026-05-25 | MXN 1,007.00 | MXN 1,007.00 | MXN 1,007.00 | MXN 1,007.00 | 0 |
| 2026-05-22 | MXN 1,007.00 | MXN 1,007.00 | MXN 1,007.00 | MXN 1,007.00 | 0 |
| 2026-05-21 | MXN 1,007.00 | MXN 1,007.00 | MXN 1,007.00 | MXN 1,007.00 | 0 |
| 2026-05-20 | MXN 1,030.00 | MXN 1,030.00 | MXN 1,007.00 | MXN 1,007.00 | 62 |
| 2026-05-19 | MXN 1,020.00 | MXN 1,020.00 | MXN 1,020.00 | MXN 1,020.00 | 6 |
| 2026-05-18 | MXN 971.88 | MXN 971.88 | MXN 971.88 | MXN 971.88 | 0 |
| 2026-05-15 | MXN 971.88 | MXN 971.88 | MXN 971.88 | MXN 971.88 | 0 |
| 2026-05-14 | MXN 971.88 | MXN 971.88 | MXN 971.88 | MXN 971.88 | 0 |
| 2026-05-13 | MXN 970.00 | MXN 971.88 | MXN 970.00 | MXN 971.88 | 458 |
| 2026-05-12 | MXN 960.00 | MXN 960.00 | MXN 960.00 | MXN 960.00 | 306 |
| 2026-05-11 | MXN 968.00 | MXN 968.00 | MXN 968.00 | MXN 968.00 | 0 |
| 2026-05-08 | MXN 968.00 | MXN 968.00 | MXN 968.00 | MXN 968.00 | 0 |
| 2026-05-07 | MXN 956.90 | MXN 968.00 | MXN 956.90 | MXN 968.00 | 2,989 |
| 2026-05-06 | MXN 976.00 | MXN 987.07 | MXN 976.00 | MXN 987.07 | 71 |
| 2026-05-05 | MXN 990.00 | MXN 990.00 | MXN 980.00 | MXN 980.00 | 169 |
| 2026-05-04 | MXN 1,051.00 | MXN 1,051.00 | MXN 1,051.00 | MXN 1,051.00 | 0 |
| 2026-04-30 | MXN 1,056.03 | MXN 1,056.03 | MXN 1,051.00 | MXN 1,051.00 | 320 |
| 2026-04-29 | MXN 1,020.50 | MXN 1,020.50 | MXN 1,020.50 | MXN 1,020.50 | 0 |
| 2026-04-28 | MXN 1,020.50 | MXN 1,020.50 | MXN 1,020.50 | MXN 1,020.50 | 0 |
| 2026-04-27 | MXN 1,020.50 | MXN 1,020.50 | MXN 1,020.50 | MXN 1,020.50 | 0 |
| 2026-04-24 | MXN 1,020.50 | MXN 1,020.50 | MXN 1,020.50 | MXN 1,020.50 | 0 |
| 2026-04-23 | MXN 1,020.50 | MXN 1,020.50 | MXN 1,020.50 | MXN 1,020.50 | 0 |
| 2026-04-21 | MXN 1,032.00 | MXN 1,032.00 | MXN 1,032.00 | MXN 1,032.00 | 0 |
| 2026-04-20 | MXN 1,032.00 | MXN 1,032.00 | MXN 1,032.00 | MXN 1,032.00 | 275 |
| 2026-04-17 | MXN 1,040.00 | MXN 1,047.10 | MXN 1,040.00 | MXN 1,047.10 | 1,113 |
| 2026-04-16 | MXN 1,006.00 | MXN 1,006.00 | MXN 1,006.00 | MXN 1,006.00 | 0 |
| 2026-04-15 | MXN 1,006.00 | MXN 1,006.00 | MXN 1,006.00 | MXN 1,006.00 | 0 |
| 2026-04-14 | MXN 1,006.00 | MXN 1,006.00 | MXN 1,006.00 | MXN 1,006.00 | 25 |
| 2026-04-13 | MXN 1,014.32 | MXN 1,014.32 | MXN 1,014.32 | MXN 1,014.32 | 0 |
| 2026-04-10 | MXN 1,014.32 | MXN 1,014.32 | MXN 1,014.32 | MXN 1,014.32 | 5 |
| 2026-04-09 | MXN 1,034.48 | MXN 1,034.48 | MXN 1,034.48 | MXN 1,034.48 | 0 |
| 2026-04-08 | MXN 1,034.48 | MXN 1,034.48 | MXN 1,034.48 | MXN 1,034.48 | 0 |
| 2026-04-07 | MXN 1,034.48 | MXN 1,034.48 | MXN 1,034.48 | MXN 1,034.48 | 24 |
| 2026-04-06 | MXN 1,103.45 | MXN 1,103.45 | MXN 1,103.45 | MXN 1,103.45 | 0 |
| 2026-04-01 | MXN 1,103.45 | MXN 1,103.45 | MXN 1,103.45 | MXN 1,103.45 | 77 |
| 2026-03-31 | MXN 1,019.00 | MXN 1,019.00 | MXN 1,019.00 | MXN 1,019.00 | 0 |
| 2026-03-30 | MXN 1,019.00 | MXN 1,019.00 | MXN 1,019.00 | MXN 1,019.00 | 0 |
| 2026-03-27 | MXN 1,019.00 | MXN 1,019.00 | MXN 1,019.00 | MXN 1,019.00 | 0 |
| 2026-03-26 | MXN 1,019.00 | MXN 1,019.00 | MXN 1,019.00 | MXN 1,019.00 | 0 |
| 2026-03-25 | MXN 1,019.00 | MXN 1,019.00 | MXN 1,019.00 | MXN 1,019.00 | 0 |
| 2026-03-24 | MXN 1,019.00 | MXN 1,019.00 | MXN 1,019.00 | MXN 1,019.00 | 0 |
| 2026-03-23 | MXN 1,025.00 | MXN 1,025.00 | MXN 1,019.00 | MXN 1,019.00 | 300 |
| 2026-03-20 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,024.00 | MXN 1,027.74 | 219 |
| 2026-03-19 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | 0 |
| 2026-03-18 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | 0 |
| 2026-03-17 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | 14 |
| 2026-03-13 | MXN 1,053.69 | MXN 1,053.69 | MXN 1,053.69 | MXN 1,053.69 | 2,216 |
| 2026-03-12 | MXN 1,053.00 | MXN 1,054.40 | MXN 1,053.00 | MXN 1,054.40 | 440 |
| 2026-03-11 | MXN 1,058.00 | MXN 1,058.00 | MXN 1,055.00 | MXN 1,055.00 | 549 |
| 2026-03-10 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | 25 |
| 2026-03-09 | MXN 1,067.00 | MXN 1,067.00 | MXN 1,064.00 | MXN 1,064.48 | 408 |
| 2026-03-06 | MXN 1,078.00 | MXN 1,078.00 | MXN 1,078.00 | MXN 1,078.00 | 0 |
| 2026-03-05 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,077.00 | MXN 1,078.00 | 674 |
| 2026-03-04 | MXN 1,087.73 | MXN 1,087.73 | MXN 1,087.73 | MXN 1,087.73 | 0 |
| 2026-03-03 | MXN 1,083.00 | MXN 1,088.00 | MXN 1,083.00 | MXN 1,087.73 | 171 |
| 2026-03-02 | MXN 1,072.58 | MXN 1,072.58 | MXN 1,072.58 | MXN 1,072.58 | 0 |
| 2026-02-27 | MXN 1,060.00 | MXN 1,072.58 | MXN 1,060.00 | MXN 1,072.58 | 3,052 |
| 2026-02-26 | MXN 1,069.00 | MXN 1,069.00 | MXN 1,069.00 | MXN 1,069.00 | 0 |
| 2026-02-25 | MXN 1,051.20 | MXN 1,069.00 | MXN 1,051.20 | MXN 1,069.00 | 30 |
| 2026-02-24 | MXN 1,021.50 | MXN 1,021.50 | MXN 1,021.50 | MXN 1,021.50 | 0 |
| 2026-02-23 | MXN 1,021.50 | MXN 1,021.50 | MXN 1,021.50 | MXN 1,021.50 | 0 |
| 2026-02-20 | MXN 1,021.50 | MXN 1,021.50 | MXN 1,021.50 | MXN 1,021.50 | 0 |
| 2026-02-19 | MXN 1,021.50 | MXN 1,021.50 | MXN 1,021.50 | MXN 1,021.50 | 0 |
| 2026-02-18 | MXN 1,027.00 | MXN 1,027.00 | MXN 1,020.33 | MXN 1,021.50 | 1,003 |
| 2026-02-17 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | 5 |
| 2026-02-16 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,040.00 | 0 |
| 2026-02-13 | MXN 1,025.00 | MXN 1,040.00 | MXN 1,025.00 | MXN 1,040.00 | 121 |
| 2026-02-12 | MXN 1,030.00 | MXN 1,030.00 | MXN 1,030.00 | MXN 1,030.00 | 21 |
| 2026-02-11 | MXN 1,030.00 | MXN 1,030.00 | MXN 1,030.00 | MXN 1,030.00 | 10 |
| 2026-02-10 | MXN 1,051.00 | MXN 1,051.00 | MXN 1,040.00 | MXN 1,040.00 | 7,595 |
| 2026-02-09 | MXN 1,051.00 | MXN 1,051.00 | MXN 1,051.00 | MXN 1,051.00 | 49 |
| 2026-02-06 | MXN 1,034.00 | MXN 1,034.00 | MXN 1,034.00 | MXN 1,034.00 | 0 |
| 2026-02-05 | MXN 1,019.00 | MXN 1,034.00 | MXN 1,010.00 | MXN 1,034.00 | 97 |
| 2026-02-04 | MXN 1,004.00 | MXN 1,004.00 | MXN 1,004.00 | MXN 1,004.00 | 607 |
| 2026-02-03 | MXN 954.00 | MXN 954.00 | MXN 954.00 | MXN 954.00 | 319 |
| 2026-01-30 | MXN 940.61 | MXN 940.61 | MXN 940.61 | MXN 940.61 | 5 |
| 2026-01-29 | MXN 945.00 | MXN 945.00 | MXN 940.61 | MXN 940.61 | 2,148 |
| 2026-01-28 | MXN 940.00 | MXN 940.00 | MXN 940.00 | MXN 940.00 | 38 |
| 2026-01-27 | MXN 960.00 | MXN 960.00 | MXN 960.00 | MXN 960.00 | 136 |
| 2026-01-26 | MXN 950.00 | MXN 950.00 | MXN 950.00 | MXN 950.00 | 8 |
| 2026-01-23 | MXN 950.00 | MXN 950.00 | MXN 950.00 | MXN 950.00 | 333 |
| 2026-01-22 | MXN 955.00 | MXN 955.00 | MXN 955.00 | MXN 955.00 | 75 |
| 2026-01-21 | MXN 947.00 | MXN 947.00 | MXN 947.00 | MXN 947.00 | 21 |
| 2026-01-20 | MXN 953.00 | MXN 955.00 | MXN 953.00 | MXN 953.40 | 25 |
| 2026-01-19 | MXN 980.00 | MXN 980.00 | MXN 980.00 | MXN 980.00 | 0 |
| 2026-01-16 | MXN 980.00 | MXN 980.00 | MXN 980.00 | MXN 980.00 | 661 |
| 2026-01-15 | MXN 1,028.00 | MXN 1,028.00 | MXN 1,028.00 | MXN 1,028.00 | 0 |
| 2026-01-14 | MXN 1,007.00 | MXN 1,028.00 | MXN 1,007.00 | MXN 1,028.00 | 37 |
| 2026-01-13 | MXN 1,000.20 | MXN 1,000.20 | MXN 1,000.20 | MXN 1,000.20 | 8 |
| 2026-01-12 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | 0 |
| 2026-01-09 | MXN 1,008.00 | MXN 1,008.00 | MXN 1,000.00 | MXN 1,005.00 | 38,689 |
| 2026-01-08 | MXN 1,010.00 | MXN 1,010.00 | MXN 1,010.00 | MXN 1,010.00 | 50,009 |
| 2026-01-07 | MXN 1,015.00 | MXN 1,015.00 | MXN 979.43 | MXN 1,006.20 | 771 |
| 2026-01-06 | MXN 998.38 | MXN 998.38 | MXN 998.38 | MXN 998.38 | 15 |
| 2026-01-05 | MXN 942.00 | MXN 950.00 | MXN 942.00 | MXN 949.28 | 1,632 |
| 2026-01-02 | MXN 965.81 | MXN 965.81 | MXN 956.50 | MXN 956.50 | 50 |
| 2025-12-31 | MXN 974.00 | MXN 974.00 | MXN 974.00 | MXN 974.00 | 22 |
| 2025-12-30 | MXN 974.26 | MXN 974.26 | MXN 974.26 | MXN 974.26 | 41,954 |
| 2025-12-29 | MXN 977.40 | MXN 980.00 | MXN 977.40 | MXN 980.00 | 47 |
| 2025-12-26 | MXN 985.50 | MXN 985.50 | MXN 985.50 | MXN 985.50 | 0 |
| 2025-12-24 | MXN 985.50 | MXN 985.50 | MXN 985.50 | MXN 985.50 | 0 |
| 2025-12-23 | MXN 985.50 | MXN 985.50 | MXN 985.50 | MXN 985.50 | 5 |
| 2025-12-22 | MXN 981.50 | MXN 984.80 | MXN 981.50 | MXN 984.80 | 1,275 |
| 2025-12-19 | MXN 982.00 | MXN 982.00 | MXN 977.70 | MXN 977.70 | 1,373 |
| 2025-12-18 | MXN 980.00 | MXN 980.00 | MXN 980.00 | MXN 980.00 | 0 |
| 2025-12-17 | MXN 980.00 | MXN 980.00 | MXN 980.00 | MXN 980.00 | 0 |
| 2025-12-16 | MXN 980.00 | MXN 980.00 | MXN 980.00 | MXN 980.00 | 0 |
| 2025-12-15 | MXN 979.00 | MXN 980.00 | MXN 979.00 | MXN 980.00 | 1,446 |
| 2025-12-11 | MXN 938.00 | MXN 938.00 | MXN 938.00 | MXN 938.00 | 0 |
| 2025-12-10 | MXN 938.00 | MXN 938.00 | MXN 938.00 | MXN 938.00 | 1,400 |
| 2025-12-09 | MXN 940.00 | MXN 940.00 | MXN 924.00 | MXN 924.00 | 257 |
| 2025-12-08 | MXN 945.00 | MXN 950.00 | MXN 945.00 | MXN 945.00 | 245 |
| 2025-12-05 | MXN 943.50 | MXN 943.50 | MXN 943.50 | MXN 943.50 | 126 |
| 2025-12-04 | MXN 943.00 | MXN 949.00 | MXN 939.00 | MXN 943.50 | 3,038 |
| 2025-12-03 | MXN 926.36 | MXN 939.00 | MXN 910.00 | MXN 939.00 | 5,226 |
| 2025-12-02 | MXN 895.00 | MXN 895.00 | MXN 895.00 | MXN 895.00 | 11 |
| 2025-12-01 | MXN 897.00 | MXN 897.00 | MXN 893.00 | MXN 893.00 | 5,018 |
| 2025-11-28 | MXN 903.00 | MXN 903.00 | MXN 903.00 | MXN 903.00 | 0 |
| 2025-11-27 | MXN 903.00 | MXN 903.00 | MXN 903.00 | MXN 903.00 | 0 |
| 2025-11-26 | MXN 905.00 | MXN 905.00 | MXN 903.00 | MXN 903.00 | 2,887 |
| 2025-11-25 | MXN 905.50 | MXN 905.50 | MXN 900.00 | MXN 904.00 | 4,621 |
| 2025-11-24 | MXN 888.00 | MXN 888.00 | MXN 888.00 | MXN 888.00 | 70 |
| 2025-11-21 | MXN 860.00 | MXN 860.00 | MXN 858.00 | MXN 860.00 | 282 |
| 2025-11-20 | MXN 841.00 | MXN 841.00 | MXN 841.00 | MXN 841.00 | 210 |
| 2025-11-19 | MXN 855.00 | MXN 855.00 | MXN 844.50 | MXN 844.50 | 1,562 |
| 2025-11-18 | MXN 890.00 | MXN 890.00 | MXN 864.65 | MXN 864.65 | 414 |
| 2025-11-14 | MXN 899.00 | MXN 899.00 | MXN 899.00 | MXN 899.00 | 0 |
| 2025-11-13 | MXN 921.50 | MXN 921.50 | MXN 899.00 | MXN 899.00 | 8,854 |
| 2025-11-12 | MXN 904.98 | MXN 908.00 | MXN 887.51 | MXN 901.50 | 7,544 |
| 2025-11-11 | MXN 884.00 | MXN 887.00 | MXN 883.30 | MXN 887.00 | 8,067 |
| 2025-11-10 | MXN 867.00 | MXN 867.00 | MXN 860.14 | MXN 860.14 | 60,506 |
| 2025-11-07 | MXN 867.00 | MXN 867.00 | MXN 867.00 | MXN 867.00 | 683 |
| 2025-11-06 | MXN 857.57 | MXN 857.57 | MXN 857.57 | MXN 857.57 | 6 |
| 2025-11-05 | MXN 867.00 | MXN 867.00 | MXN 865.10 | MXN 865.10 | 277 |
| 2025-11-04 | MXN 860.00 | MXN 865.00 | MXN 850.00 | MXN 854.00 | 742 |
| 2025-11-03 | MXN 846.00 | MXN 846.00 | MXN 846.00 | MXN 846.00 | 216 |
| 2025-10-31 | MXN 857.00 | MXN 860.00 | MXN 850.00 | MXN 850.00 | 1,656 |
| 2025-10-30 | MXN 805.00 | MXN 845.00 | MXN 805.00 | MXN 845.00 | 1,154 |
| 2025-10-29 | MXN 789.00 | MXN 789.00 | MXN 789.00 | MXN 789.00 | 0 |
| 2025-10-28 | MXN 792.44 | MXN 795.00 | MXN 789.00 | MXN 789.00 | 33,417 |
| 2025-10-27 | MXN 801.00 | MXN 801.00 | MXN 799.00 | MXN 799.00 | 115 |
| 2025-10-24 | MXN 823.00 | MXN 823.00 | MXN 823.00 | MXN 823.00 | 0 |
| 2025-10-23 | MXN 823.00 | MXN 823.00 | MXN 823.00 | MXN 823.00 | 0 |
| 2025-10-22 | MXN 822.00 | MXN 830.00 | MXN 822.00 | MXN 823.00 | 365 |
| 2025-10-21 | MXN 805.00 | MXN 825.19 | MXN 805.00 | MXN 821.00 | 1,283 |
| 2025-10-20 | MXN 815.59 | MXN 815.59 | MXN 802.20 | MXN 802.20 | 2,649 |
| 2025-10-17 | MXN 805.00 | MXN 805.00 | MXN 805.00 | MXN 805.00 | 0 |
| 2025-10-16 | MXN 805.00 | MXN 805.00 | MXN 805.00 | MXN 805.00 | 624 |
| 2025-10-15 | MXN 808.00 | MXN 815.00 | MXN 805.00 | MXN 805.00 | 681 |
| 2025-10-14 | MXN 808.00 | MXN 812.00 | MXN 806.00 | MXN 811.40 | 2,635 |
| 2025-10-13 | MXN 809.00 | MXN 809.00 | MXN 801.00 | MXN 808.00 | 770 |
| 2025-10-10 | MXN 827.00 | MXN 827.00 | MXN 827.00 | MXN 827.00 | 0 |
| 2025-10-09 | MXN 825.00 | MXN 827.00 | MXN 825.00 | MXN 827.00 | 221 |