BlackRock, Inc. (BLK) Price History
Daily open, high, low, close and volume for BlackRock, Inc. (BLK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 20,030.00 | MXN 20,030.00 | MXN 20,030.00 | MXN 20,030.00 | 78 |
| 2026-10-08 | MXN 19,391.39 | MXN 19,392.00 | MXN 19,391.39 | MXN 19,392.00 | 10 |
| 2026-10-07 | MXN 19,379.00 | MXN 19,379.00 | MXN 19,379.00 | MXN 19,379.00 | 0 |
| 2026-10-06 | MXN 19,379.00 | MXN 19,379.00 | MXN 19,379.00 | MXN 19,379.00 | 0 |
| 2026-10-05 | MXN 19,379.00 | MXN 19,379.00 | MXN 19,379.00 | MXN 19,379.00 | 13 |
| 2026-10-02 | MXN 19,157.00 | MXN 19,157.00 | MXN 19,157.00 | MXN 19,157.00 | 0 |
| 2026-10-01 | MXN 19,157.00 | MXN 19,157.00 | MXN 19,157.00 | MXN 19,157.00 | 0 |
| 2026-09-30 | MXN 18,828.00 | MXN 19,157.00 | MXN 18,828.00 | MXN 19,157.00 | 91 |
| 2026-09-29 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | 0 |
| 2026-09-28 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | 0 |
| 2026-09-25 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | 0 |
| 2026-09-24 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | 0 |
| 2026-09-23 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | 0 |
| 2026-09-22 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | 0 |
| 2026-09-21 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | 0 |
| 2026-09-18 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | 0 |
| 2026-09-17 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | 0 |
| 2026-09-15 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | 0 |
| 2026-09-14 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | 0 |
| 2026-09-11 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | MXN 18,450.00 | 7 |
| 2026-09-10 | MXN 18,021.15 | MXN 18,120.00 | MXN 18,021.15 | MXN 18,120.00 | 14 |
| 2026-09-09 | MXN 18,692.00 | MXN 18,692.00 | MXN 18,692.00 | MXN 18,692.00 | 0 |
| 2026-09-08 | MXN 18,694.00 | MXN 18,694.00 | MXN 18,692.00 | MXN 18,692.00 | 19 |
| 2026-09-07 | MXN 18,935.00 | MXN 18,935.00 | MXN 18,935.00 | MXN 18,935.00 | 0 |
| 2026-09-04 | MXN 18,935.00 | MXN 18,935.00 | MXN 18,935.00 | MXN 18,935.00 | 0 |
| 2026-09-03 | MXN 18,935.00 | MXN 18,935.00 | MXN 18,935.00 | MXN 18,935.00 | 0 |
| 2026-09-02 | MXN 18,935.00 | MXN 18,935.00 | MXN 18,935.00 | MXN 18,935.00 | 10 |
| 2026-09-01 | MXN 19,230.87 | MXN 19,230.87 | MXN 19,230.87 | MXN 19,230.87 | 59 |
| 2026-08-31 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | 0 |
| 2026-08-28 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | 16 |
| 2026-08-27 | MXN 19,922.12 | MXN 19,922.12 | MXN 19,922.12 | MXN 19,922.12 | 6 |
| 2026-08-26 | MXN 19,920.00 | MXN 19,920.00 | MXN 19,920.00 | MXN 19,920.00 | 0 |
| 2026-08-25 | MXN 19,920.00 | MXN 19,920.00 | MXN 19,920.00 | MXN 19,920.00 | 0 |
| 2026-08-24 | MXN 19,920.00 | MXN 19,920.00 | MXN 19,920.00 | MXN 19,920.00 | 0 |
| 2026-08-21 | MXN 19,920.00 | MXN 19,920.00 | MXN 19,920.00 | MXN 19,920.00 | 0 |
| 2026-08-20 | MXN 19,920.00 | MXN 19,920.00 | MXN 19,920.00 | MXN 19,920.00 | 0 |
| 2026-08-19 | MXN 19,920.00 | MXN 19,920.00 | MXN 19,920.00 | MXN 19,920.00 | 0 |
| 2026-08-18 | MXN 19,920.00 | MXN 19,920.00 | MXN 19,920.00 | MXN 19,920.00 | 0 |
| 2026-08-17 | MXN 19,920.00 | MXN 19,920.00 | MXN 19,920.00 | MXN 19,920.00 | 0 |
| 2026-08-14 | MXN 20,078.89 | MXN 20,078.89 | MXN 19,920.00 | MXN 19,920.00 | 91 |
| 2026-08-13 | MXN 19,993.63 | MXN 20,080.94 | MXN 19,993.63 | MXN 20,080.94 | 51 |
| 2026-08-12 | MXN 19,900.00 | MXN 19,900.00 | MXN 19,900.00 | MXN 19,900.00 | 0 |
| 2026-08-11 | MXN 19,900.00 | MXN 19,900.00 | MXN 19,900.00 | MXN 19,900.00 | 0 |
| 2026-08-10 | MXN 19,900.00 | MXN 19,900.00 | MXN 19,900.00 | MXN 19,900.00 | 0 |
| 2026-08-07 | MXN 19,900.00 | MXN 19,900.00 | MXN 19,900.00 | MXN 19,900.00 | 13 |
| 2026-08-06 | MXN 19,435.00 | MXN 19,435.00 | MXN 19,415.00 | MXN 19,428.75 | 18 |
| 2026-08-05 | MXN 19,450.00 | MXN 19,450.00 | MXN 19,450.00 | MXN 19,450.00 | 19 |
| 2026-08-04 | MXN 19,472.00 | MXN 19,472.00 | MXN 19,472.00 | MXN 19,472.00 | 0 |
| 2026-08-03 | MXN 19,345.00 | MXN 19,472.00 | MXN 19,345.00 | MXN 19,472.00 | 32 |
| 2026-07-31 | MXN 19,220.00 | MXN 19,220.00 | MXN 19,220.00 | MXN 19,220.00 | 0 |
| 2026-07-30 | MXN 19,220.00 | MXN 19,220.00 | MXN 19,220.00 | MXN 19,220.00 | 0 |
| 2026-07-29 | MXN 19,220.00 | MXN 19,220.00 | MXN 19,220.00 | MXN 19,220.00 | 75 |
| 2026-07-28 | MXN 19,189.00 | MXN 19,189.00 | MXN 19,189.00 | MXN 19,189.00 | 16 |
| 2026-07-27 | MXN 18,626.00 | MXN 18,626.00 | MXN 18,626.00 | MXN 18,626.00 | 0 |
| 2026-07-24 | MXN 18,626.00 | MXN 18,626.00 | MXN 18,626.00 | MXN 18,626.00 | 0 |
| 2026-07-23 | MXN 18,626.00 | MXN 18,626.00 | MXN 18,626.00 | MXN 18,626.00 | 0 |
| 2026-07-22 | MXN 18,626.00 | MXN 18,626.00 | MXN 18,626.00 | MXN 18,626.00 | 17 |
| 2026-07-21 | MXN 19,240.49 | MXN 19,240.49 | MXN 19,240.49 | MXN 19,240.49 | 0 |
| 2026-07-20 | MXN 19,240.49 | MXN 19,240.49 | MXN 19,240.49 | MXN 19,240.49 | 0 |
| 2026-07-17 | MXN 18,933.00 | MXN 19,240.49 | MXN 18,933.00 | MXN 19,240.49 | 139 |
| 2026-07-16 | MXN 18,949.00 | MXN 18,949.00 | MXN 18,949.00 | MXN 18,949.00 | 10 |
| 2026-07-15 | MXN 18,784.00 | MXN 19,152.89 | MXN 18,740.00 | MXN 18,950.00 | 173 |
| 2026-07-14 | MXN 17,887.00 | MXN 18,000.00 | MXN 17,887.00 | MXN 18,000.00 | 40 |
| 2026-07-13 | MXN 18,000.00 | MXN 18,000.00 | MXN 18,000.00 | MXN 18,000.00 | 0 |
| 2026-07-10 | MXN 18,000.00 | MXN 18,000.00 | MXN 18,000.00 | MXN 18,000.00 | 92 |
| 2026-07-09 | MXN 17,499.20 | MXN 17,499.20 | MXN 17,499.20 | MXN 17,499.20 | 0 |
| 2026-07-08 | MXN 17,499.20 | MXN 17,499.20 | MXN 17,499.20 | MXN 17,499.20 | 0 |
| 2026-07-07 | MXN 17,499.20 | MXN 17,499.20 | MXN 17,499.20 | MXN 17,499.20 | 0 |
| 2026-07-06 | MXN 17,499.20 | MXN 17,499.20 | MXN 17,499.20 | MXN 17,499.20 | 8 |
| 2026-07-03 | MXN 17,071.00 | MXN 17,071.00 | MXN 17,071.00 | MXN 17,071.00 | 0 |
| 2026-07-02 | MXN 17,071.00 | MXN 17,071.00 | MXN 17,071.00 | MXN 17,071.00 | 0 |
| 2026-07-01 | MXN 17,071.00 | MXN 17,071.00 | MXN 17,071.00 | MXN 17,071.00 | 0 |
| 2026-06-30 | MXN 17,071.00 | MXN 17,071.00 | MXN 17,071.00 | MXN 17,071.00 | 0 |
| 2026-06-29 | MXN 17,071.00 | MXN 17,071.00 | MXN 17,071.00 | MXN 17,071.00 | 0 |
| 2026-06-26 | MXN 17,071.00 | MXN 17,071.00 | MXN 17,071.00 | MXN 17,071.00 | 25 |
| 2026-06-25 | MXN 17,030.00 | MXN 17,125.00 | MXN 16,975.00 | MXN 16,975.00 | 94 |
| 2026-06-24 | MXN 17,678.00 | MXN 17,678.00 | MXN 17,678.00 | MXN 17,678.00 | 10 |
| 2026-06-23 | MXN 17,961.00 | MXN 17,961.00 | MXN 17,961.00 | MXN 17,961.00 | 5 |
| 2026-06-22 | MXN 18,147.60 | MXN 18,195.80 | MXN 18,147.60 | MXN 18,195.80 | 20 |
| 2026-06-19 | MXN 18,120.00 | MXN 18,120.00 | MXN 18,120.00 | MXN 18,120.00 | 0 |
| 2026-06-18 | MXN 18,120.00 | MXN 18,120.00 | MXN 18,120.00 | MXN 18,120.00 | 0 |
| 2026-06-17 | MXN 18,120.00 | MXN 18,120.00 | MXN 18,120.00 | MXN 18,120.00 | 62 |
| 2026-06-16 | MXN 18,068.00 | MXN 18,068.00 | MXN 18,068.00 | MXN 18,068.00 | 6 |
| 2026-06-15 | MXN 17,551.00 | MXN 17,551.00 | MXN 17,551.00 | MXN 17,551.00 | 0 |
| 2026-06-12 | MXN 17,551.00 | MXN 17,551.00 | MXN 17,551.00 | MXN 17,551.00 | 0 |
| 2026-06-11 | MXN 17,551.00 | MXN 17,551.00 | MXN 17,551.00 | MXN 17,551.00 | 0 |
| 2026-06-10 | MXN 17,551.00 | MXN 17,551.00 | MXN 17,551.00 | MXN 17,551.00 | 12 |
| 2026-06-09 | MXN 17,416.90 | MXN 17,416.90 | MXN 17,416.90 | MXN 17,416.90 | 0 |
| 2026-06-08 | MXN 17,416.90 | MXN 17,416.90 | MXN 17,416.90 | MXN 17,416.90 | 6 |
| 2026-06-05 | MXN 17,630.74 | MXN 17,630.74 | MXN 17,630.74 | MXN 17,630.74 | 0 |
| 2026-06-04 | MXN 17,480.00 | MXN 17,630.74 | MXN 17,480.00 | MXN 17,630.74 | 230 |
| 2026-06-03 | MXN 17,631.00 | MXN 17,631.00 | MXN 17,150.00 | MXN 17,150.00 | 29 |
| 2026-06-02 | MXN 17,631.00 | MXN 17,631.00 | MXN 17,631.00 | MXN 17,631.00 | 59 |
| 2026-06-01 | MXN 17,731.00 | MXN 17,731.00 | MXN 17,731.00 | MXN 17,731.00 | 70 |
| 2026-05-29 | MXN 18,204.20 | MXN 18,204.20 | MXN 18,204.20 | MXN 18,204.20 | 0 |
| 2026-05-28 | MXN 18,574.99 | MXN 18,574.99 | MXN 18,204.20 | MXN 18,204.20 | 114 |
| 2026-05-27 | MXN 18,580.00 | MXN 18,580.00 | MXN 18,580.00 | MXN 18,580.00 | 0 |
| 2026-05-26 | MXN 18,580.00 | MXN 18,580.00 | MXN 18,580.00 | MXN 18,580.00 | 302 |
| 2026-05-25 | MXN 18,368.32 | MXN 18,368.32 | MXN 18,368.32 | MXN 18,368.32 | 0 |
| 2026-05-22 | MXN 18,368.32 | MXN 18,368.32 | MXN 18,368.32 | MXN 18,368.32 | 0 |
| 2026-05-21 | MXN 18,368.32 | MXN 18,368.32 | MXN 18,368.32 | MXN 18,368.32 | 9 |
| 2026-05-20 | MXN 19,000.00 | MXN 19,000.00 | MXN 19,000.00 | MXN 19,000.00 | 0 |
| 2026-05-19 | MXN 19,000.00 | MXN 19,000.00 | MXN 19,000.00 | MXN 19,000.00 | 0 |
| 2026-05-18 | MXN 19,000.00 | MXN 19,000.00 | MXN 19,000.00 | MXN 19,000.00 | 0 |
| 2026-05-15 | MXN 19,000.00 | MXN 19,000.00 | MXN 19,000.00 | MXN 19,000.00 | 0 |
| 2026-05-14 | MXN 19,000.00 | MXN 19,000.00 | MXN 19,000.00 | MXN 19,000.00 | 76 |
| 2026-05-13 | MXN 18,700.00 | MXN 18,700.00 | MXN 18,700.00 | MXN 18,700.00 | 0 |
| 2026-05-12 | MXN 18,700.00 | MXN 18,700.00 | MXN 18,700.00 | MXN 18,700.00 | 55 |
| 2026-05-11 | MXN 18,550.00 | MXN 18,550.00 | MXN 18,540.00 | MXN 18,540.00 | 53 |
| 2026-05-08 | MXN 18,405.00 | MXN 18,405.00 | MXN 18,405.00 | MXN 18,405.00 | 13 |
| 2026-05-07 | MXN 18,405.00 | MXN 18,405.00 | MXN 18,405.00 | MXN 18,405.00 | 6 |
| 2026-05-06 | MXN 18,615.00 | MXN 18,615.00 | MXN 18,615.00 | MXN 18,615.00 | 12 |
| 2026-05-05 | MXN 18,154.20 | MXN 18,154.20 | MXN 18,154.20 | MXN 18,154.20 | 0 |
| 2026-05-04 | MXN 18,154.20 | MXN 18,154.20 | MXN 18,154.20 | MXN 18,154.20 | 0 |
| 2026-04-30 | MXN 18,154.20 | MXN 18,154.20 | MXN 18,154.20 | MXN 18,154.20 | 0 |
| 2026-04-29 | MXN 18,154.20 | MXN 18,154.20 | MXN 18,154.20 | MXN 18,154.20 | 61 |
| 2026-04-28 | MXN 18,200.00 | MXN 18,200.00 | MXN 18,200.00 | MXN 18,200.00 | 0 |
| 2026-04-27 | MXN 18,200.00 | MXN 18,200.00 | MXN 18,200.00 | MXN 18,200.00 | 0 |
| 2026-04-24 | MXN 18,200.00 | MXN 18,200.00 | MXN 18,200.00 | MXN 18,200.00 | 0 |
| 2026-04-23 | MXN 18,200.00 | MXN 18,200.00 | MXN 18,200.00 | MXN 18,200.00 | 0 |
| 2026-04-21 | MXN 18,547.00 | MXN 18,547.00 | MXN 18,547.00 | MXN 18,547.00 | 0 |
| 2026-04-20 | MXN 18,547.00 | MXN 18,547.00 | MXN 18,547.00 | MXN 18,547.00 | 7 |
| 2026-04-17 | MXN 17,992.00 | MXN 17,992.00 | MXN 17,992.00 | MXN 17,992.00 | 0 |
| 2026-04-16 | MXN 17,992.00 | MXN 17,992.00 | MXN 17,992.00 | MXN 17,992.00 | 0 |
| 2026-04-15 | MXN 17,992.00 | MXN 17,992.00 | MXN 17,992.00 | MXN 17,992.00 | 0 |
| 2026-04-14 | MXN 17,992.00 | MXN 17,992.00 | MXN 17,992.00 | MXN 17,992.00 | 163 |
| 2026-04-13 | MXN 17,358.00 | MXN 17,358.00 | MXN 17,358.00 | MXN 17,358.00 | 6 |
| 2026-04-10 | MXN 17,215.00 | MXN 17,215.00 | MXN 17,215.00 | MXN 17,215.00 | 0 |
| 2026-04-09 | MXN 17,215.00 | MXN 17,215.00 | MXN 17,215.00 | MXN 17,215.00 | 6 |
| 2026-04-08 | MXN 17,352.00 | MXN 17,352.00 | MXN 17,352.00 | MXN 17,352.00 | 0 |
| 2026-04-07 | MXN 17,352.00 | MXN 17,352.00 | MXN 17,352.00 | MXN 17,352.00 | 0 |
| 2026-04-06 | MXN 17,352.00 | MXN 17,352.00 | MXN 17,352.00 | MXN 17,352.00 | 0 |
| 2026-04-01 | MXN 17,352.00 | MXN 17,352.00 | MXN 17,352.00 | MXN 17,352.00 | 6 |
| 2026-03-31 | MXN 17,499.99 | MXN 17,499.99 | MXN 17,499.99 | MXN 17,499.99 | 0 |
| 2026-03-30 | MXN 17,499.99 | MXN 17,499.99 | MXN 17,499.99 | MXN 17,499.99 | 0 |
| 2026-03-27 | MXN 17,499.99 | MXN 17,499.99 | MXN 17,499.99 | MXN 17,499.99 | 0 |
| 2026-03-26 | MXN 17,499.99 | MXN 17,499.99 | MXN 17,499.99 | MXN 17,499.99 | 6 |
| 2026-03-25 | MXN 17,386.50 | MXN 17,386.50 | MXN 17,386.50 | MXN 17,386.50 | 16 |
| 2026-03-24 | MXN 17,260.00 | MXN 17,260.00 | MXN 17,260.00 | MXN 17,260.00 | 0 |
| 2026-03-23 | MXN 17,260.00 | MXN 17,260.00 | MXN 17,260.00 | MXN 17,260.00 | 0 |
| 2026-03-20 | MXN 17,260.00 | MXN 17,260.00 | MXN 17,260.00 | MXN 17,260.00 | 5 |
| 2026-03-19 | MXN 16,632.00 | MXN 16,632.00 | MXN 16,632.00 | MXN 16,632.00 | 0 |
| 2026-03-18 | MXN 16,632.00 | MXN 16,632.00 | MXN 16,632.00 | MXN 16,632.00 | 0 |
| 2026-03-17 | MXN 16,632.00 | MXN 16,632.00 | MXN 16,632.00 | MXN 16,632.00 | 0 |
| 2026-03-13 | MXN 16,706.00 | MXN 16,706.00 | MXN 16,625.00 | MXN 16,632.00 | 173 |
| 2026-03-12 | MXN 16,812.49 | MXN 16,812.49 | MXN 16,467.00 | MXN 16,487.67 | 36 |
| 2026-03-11 | MXN 17,080.00 | MXN 17,080.00 | MXN 17,080.00 | MXN 17,080.00 | 8 |
| 2026-03-10 | MXN 17,076.00 | MXN 17,076.00 | MXN 17,076.00 | MXN 17,076.00 | 8 |
| 2026-03-09 | MXN 16,515.00 | MXN 16,515.00 | MXN 16,515.00 | MXN 16,515.00 | 8 |
| 2026-03-06 | MXN 18,315.00 | MXN 18,315.00 | MXN 18,315.00 | MXN 18,315.00 | 0 |
| 2026-03-05 | MXN 18,265.00 | MXN 18,315.00 | MXN 18,190.00 | MXN 18,315.00 | 57 |
| 2026-03-04 | MXN 18,528.00 | MXN 18,530.00 | MXN 18,450.00 | MXN 18,450.00 | 207 |
| 2026-03-03 | MXN 18,460.00 | MXN 18,706.00 | MXN 18,460.00 | MXN 18,706.00 | 1,141 |
| 2026-03-02 | MXN 18,535.00 | MXN 18,535.00 | MXN 18,535.00 | MXN 18,535.00 | 0 |
| 2026-02-27 | MXN 18,535.00 | MXN 18,535.00 | MXN 18,535.00 | MXN 18,535.00 | 0 |
| 2026-02-26 | MXN 19,000.00 | MXN 19,000.00 | MXN 18,535.00 | MXN 18,535.00 | 197 |
| 2026-02-25 | MXN 18,472.00 | MXN 18,472.00 | MXN 18,472.00 | MXN 18,472.00 | 59 |
| 2026-02-24 | MXN 18,695.00 | MXN 18,695.00 | MXN 18,695.00 | MXN 18,695.00 | 0 |
| 2026-02-23 | MXN 18,695.00 | MXN 18,695.00 | MXN 18,695.00 | MXN 18,695.00 | 0 |
| 2026-02-20 | MXN 18,695.01 | MXN 18,695.01 | MXN 18,695.00 | MXN 18,695.00 | 214 |
| 2026-02-19 | MXN 18,946.50 | MXN 18,946.50 | MXN 18,946.50 | MXN 18,946.50 | 0 |
| 2026-02-18 | MXN 18,946.50 | MXN 18,946.50 | MXN 18,946.50 | MXN 18,946.50 | 0 |
| 2026-02-17 | MXN 18,946.50 | MXN 18,946.50 | MXN 18,946.50 | MXN 18,946.50 | 0 |
| 2026-02-16 | MXN 18,946.50 | MXN 18,946.50 | MXN 18,946.50 | MXN 18,946.50 | 0 |
| 2026-02-13 | MXN 18,946.50 | MXN 18,946.50 | MXN 18,946.50 | MXN 18,946.50 | 0 |
| 2026-02-12 | MXN 18,946.50 | MXN 18,946.50 | MXN 18,946.50 | MXN 18,946.50 | 0 |
| 2026-02-11 | MXN 18,946.50 | MXN 18,946.50 | MXN 18,946.50 | MXN 18,946.50 | 0 |
| 2026-02-10 | MXN 19,107.47 | MXN 19,107.47 | MXN 18,946.50 | MXN 18,946.50 | 2,791 |
| 2026-02-09 | MXN 18,160.00 | MXN 18,160.00 | MXN 18,160.00 | MXN 18,160.00 | 0 |
| 2026-02-06 | MXN 18,160.00 | MXN 18,160.00 | MXN 18,160.00 | MXN 18,160.00 | 191 |
| 2026-02-05 | MXN 18,420.00 | MXN 18,420.00 | MXN 18,420.00 | MXN 18,420.00 | 70 |
| 2026-02-04 | MXN 18,160.00 | MXN 18,670.00 | MXN 18,160.00 | MXN 18,670.00 | 35 |
| 2026-02-03 | MXN 19,111.00 | MXN 19,111.00 | MXN 19,111.00 | MXN 19,111.00 | 0 |
| 2026-01-30 | MXN 19,111.00 | MXN 19,111.00 | MXN 19,111.00 | MXN 19,111.00 | 0 |
| 2026-01-29 | MXN 19,111.00 | MXN 19,111.00 | MXN 19,111.00 | MXN 19,111.00 | 0 |
| 2026-01-28 | MXN 19,111.00 | MXN 19,111.00 | MXN 19,111.00 | MXN 19,111.00 | 0 |
| 2026-01-27 | MXN 19,110.00 | MXN 19,111.00 | MXN 19,110.00 | MXN 19,111.00 | 15 |
| 2026-01-26 | MXN 20,053.00 | MXN 20,053.00 | MXN 20,053.00 | MXN 20,053.00 | 0 |
| 2026-01-23 | MXN 20,053.00 | MXN 20,053.00 | MXN 20,053.00 | MXN 20,053.00 | 0 |
| 2026-01-22 | MXN 20,035.00 | MXN 20,053.00 | MXN 20,035.00 | MXN 20,053.00 | 523 |
| 2026-01-21 | MXN 19,558.00 | MXN 19,558.00 | MXN 19,558.00 | MXN 19,558.00 | 0 |
| 2026-01-20 | MXN 20,000.00 | MXN 20,000.00 | MXN 19,558.00 | MXN 19,558.00 | 19 |
| 2026-01-19 | MXN 20,441.34 | MXN 20,441.34 | MXN 20,441.34 | MXN 20,441.34 | 0 |
| 2026-01-16 | MXN 20,425.01 | MXN 20,441.34 | MXN 20,425.01 | MXN 20,441.34 | 17 |
| 2026-01-15 | MXN 20,435.00 | MXN 20,435.00 | MXN 20,435.00 | MXN 20,435.00 | 140 |
| 2026-01-14 | MXN 19,490.00 | MXN 19,490.00 | MXN 19,490.00 | MXN 19,490.00 | 0 |
| 2026-01-13 | MXN 19,490.00 | MXN 19,490.00 | MXN 19,490.00 | MXN 19,490.00 | 0 |
| 2026-01-12 | MXN 19,490.00 | MXN 19,490.00 | MXN 19,490.00 | MXN 19,490.00 | 0 |
| 2026-01-09 | MXN 19,490.00 | MXN 19,490.00 | MXN 19,490.00 | MXN 19,490.00 | 12 |
| 2026-01-08 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | 0 |
| 2026-01-07 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | 0 |
| 2026-01-06 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | 0 |
| 2026-01-05 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | 18 |
| 2026-01-02 | MXN 19,400.00 | MXN 19,400.00 | MXN 19,400.00 | MXN 19,400.00 | 0 |
| 2025-12-31 | MXN 19,400.00 | MXN 19,400.00 | MXN 19,400.00 | MXN 19,400.00 | 0 |
| 2025-12-30 | MXN 19,400.00 | MXN 19,400.00 | MXN 19,400.00 | MXN 19,400.00 | 0 |
| 2025-12-29 | MXN 19,400.00 | MXN 19,400.00 | MXN 19,400.00 | MXN 19,400.00 | 5 |
| 2025-12-26 | MXN 19,465.00 | MXN 19,465.00 | MXN 19,465.00 | MXN 19,465.00 | 0 |
| 2025-12-24 | MXN 19,465.00 | MXN 19,465.00 | MXN 19,465.00 | MXN 19,465.00 | 0 |
| 2025-12-23 | MXN 19,465.00 | MXN 19,465.00 | MXN 19,465.00 | MXN 19,465.00 | 61 |
| 2025-12-22 | MXN 19,269.00 | MXN 19,269.00 | MXN 19,269.00 | MXN 19,269.00 | 0 |
| 2025-12-19 | MXN 19,269.00 | MXN 19,269.00 | MXN 19,269.00 | MXN 19,269.00 | 0 |
| 2025-12-18 | MXN 19,269.00 | MXN 19,269.00 | MXN 19,269.00 | MXN 19,269.00 | 0 |
| 2025-12-17 | MXN 19,269.00 | MXN 19,269.00 | MXN 19,269.00 | MXN 19,269.00 | 7 |
| 2025-12-16 | MXN 19,380.00 | MXN 19,380.00 | MXN 19,380.00 | MXN 19,380.00 | 0 |
| 2025-12-15 | MXN 19,380.00 | MXN 19,380.00 | MXN 19,380.00 | MXN 19,380.00 | 0 |
| 2025-12-11 | MXN 19,380.00 | MXN 19,380.00 | MXN 19,380.00 | MXN 19,380.00 | 0 |
| 2025-12-10 | MXN 19,380.00 | MXN 19,380.00 | MXN 19,380.00 | MXN 19,380.00 | 0 |
| 2025-12-09 | MXN 19,380.00 | MXN 19,380.00 | MXN 19,380.00 | MXN 19,380.00 | 46 |
| 2025-12-08 | MXN 19,650.00 | MXN 19,650.00 | MXN 19,650.00 | MXN 19,650.00 | 0 |
| 2025-12-05 | MXN 19,650.00 | MXN 19,650.00 | MXN 19,650.00 | MXN 19,650.00 | 0 |
| 2025-12-04 | MXN 19,650.00 | MXN 19,650.00 | MXN 19,650.00 | MXN 19,650.00 | 0 |
| 2025-12-03 | MXN 19,170.00 | MXN 19,650.00 | MXN 19,170.00 | MXN 19,650.00 | 86 |
| 2025-12-02 | MXN 19,040.00 | MXN 19,040.00 | MXN 19,040.00 | MXN 19,040.00 | 9 |
| 2025-12-01 | MXN 19,584.42 | MXN 19,584.42 | MXN 19,584.42 | MXN 19,584.42 | 5 |
| 2025-11-28 | MXN 19,258.44 | MXN 19,260.00 | MXN 19,258.44 | MXN 19,260.00 | 62 |
| 2025-11-27 | MXN 19,210.00 | MXN 19,210.00 | MXN 19,210.00 | MXN 19,210.00 | 0 |
| 2025-11-26 | MXN 19,210.00 | MXN 19,210.00 | MXN 19,210.00 | MXN 19,210.00 | 28 |
| 2025-11-25 | MXN 18,447.86 | MXN 18,447.86 | MXN 18,447.86 | MXN 18,447.86 | 0 |
| 2025-11-24 | MXN 18,447.86 | MXN 18,447.86 | MXN 18,447.86 | MXN 18,447.86 | 0 |
| 2025-11-21 | MXN 18,447.86 | MXN 18,447.86 | MXN 18,447.86 | MXN 18,447.86 | 64 |
| 2025-11-20 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | 0 |
| 2025-11-19 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | 0 |
| 2025-11-18 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | 0 |
| 2025-11-14 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | 0 |
| 2025-11-13 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | 0 |
| 2025-11-12 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | MXN 20,000.00 | 11 |
| 2025-11-11 | MXN 19,800.00 | MXN 19,800.00 | MXN 19,800.00 | MXN 19,800.00 | 13 |
| 2025-11-10 | MXN 19,735.00 | MXN 19,735.00 | MXN 19,735.00 | MXN 19,735.00 | 0 |
| 2025-11-07 | MXN 19,735.00 | MXN 19,735.00 | MXN 19,735.00 | MXN 19,735.00 | 101 |
| 2025-11-06 | MXN 19,755.00 | MXN 19,937.00 | MXN 19,755.00 | MXN 19,860.00 | 320 |
| 2025-11-05 | MXN 19,959.85 | MXN 19,959.85 | MXN 19,959.85 | MXN 19,959.85 | 5 |
| 2025-11-04 | MXN 19,750.00 | MXN 19,750.00 | MXN 19,750.00 | MXN 19,750.00 | 5 |
| 2025-11-03 | MXN 20,450.00 | MXN 20,450.00 | MXN 20,450.00 | MXN 20,450.00 | 0 |
| 2025-10-31 | MXN 20,450.00 | MXN 20,450.00 | MXN 20,450.00 | MXN 20,450.00 | 0 |
| 2025-10-30 | MXN 20,450.00 | MXN 20,450.00 | MXN 20,450.00 | MXN 20,450.00 | 0 |
| 2025-10-29 | MXN 20,600.00 | MXN 20,600.00 | MXN 20,450.00 | MXN 20,450.00 | 15 |
| 2025-10-28 | MXN 21,273.86 | MXN 21,273.86 | MXN 21,273.86 | MXN 21,273.86 | 0 |
| 2025-10-27 | MXN 21,273.86 | MXN 21,273.86 | MXN 21,273.86 | MXN 21,273.86 | 0 |
| 2025-10-24 | MXN 21,273.86 | MXN 21,273.86 | MXN 21,273.86 | MXN 21,273.86 | 0 |
| 2025-10-23 | MXN 21,273.86 | MXN 21,273.86 | MXN 21,273.86 | MXN 21,273.86 | 0 |
| 2025-10-22 | MXN 21,273.86 | MXN 21,273.86 | MXN 21,273.86 | MXN 21,273.86 | 0 |
| 2025-10-21 | MXN 21,273.86 | MXN 21,273.86 | MXN 21,273.86 | MXN 21,273.86 | 13 |
| 2025-10-20 | MXN 22,044.33 | MXN 22,044.33 | MXN 22,044.33 | MXN 22,044.33 | 0 |
| 2025-10-17 | MXN 22,044.33 | MXN 22,044.33 | MXN 22,044.33 | MXN 22,044.33 | 0 |
| 2025-10-16 | MXN 22,044.33 | MXN 22,044.33 | MXN 22,044.33 | MXN 22,044.33 | 0 |
| 2025-10-15 | MXN 22,044.33 | MXN 22,044.33 | MXN 22,044.33 | MXN 22,044.33 | 11 |
| 2025-10-14 | MXN 21,300.00 | MXN 22,144.93 | MXN 21,300.00 | MXN 22,144.93 | 43 |
| 2025-10-13 | MXN 21,390.00 | MXN 21,390.00 | MXN 21,334.70 | MXN 21,334.70 | 38 |
| 2025-10-10 | MXN 21,674.93 | MXN 21,674.93 | MXN 21,674.93 | MXN 21,674.93 | 37 |
| 2025-10-09 | MXN 21,354.00 | MXN 21,354.00 | MXN 21,335.00 | MXN 21,335.00 | 127 |