Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) Price History
Daily open, high, low, close and volume for Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 485.00 | MXN 485.00 | MXN 476.19 | MXN 483.93 | 1,711 |
| 2026-10-08 | MXN 476.00 | MXN 479.97 | MXN 466.01 | MXN 476.00 | 14,093 |
| 2026-10-07 | MXN 493.00 | MXN 493.00 | MXN 472.00 | MXN 473.00 | 6,523 |
| 2026-10-06 | MXN 499.00 | MXN 503.33 | MXN 487.31 | MXN 491.44 | 28,550 |
| 2026-10-05 | MXN 496.76 | MXN 509.98 | MXN 489.00 | MXN 505.95 | 1,361 |
| 2026-10-02 | MXN 499.81 | MXN 515.00 | MXN 468.00 | MXN 487.01 | 2,836 |
| 2026-10-01 | MXN 511.03 | MXN 511.03 | MXN 490.00 | MXN 490.01 | 7,362 |
| 2026-09-30 | MXN 510.10 | MXN 516.99 | MXN 500.00 | MXN 501.01 | 1,168 |
| 2026-09-29 | MXN 519.99 | MXN 519.99 | MXN 509.58 | MXN 515.23 | 580 |
| 2026-09-28 | MXN 520.00 | MXN 520.00 | MXN 507.99 | MXN 519.99 | 573 |
| 2026-09-25 | MXN 500.00 | MXN 511.45 | MXN 500.00 | MXN 511.45 | 618 |
| 2026-09-24 | MXN 487.00 | MXN 502.00 | MXN 487.00 | MXN 501.01 | 44,291 |
| 2026-09-23 | MXN 492.05 | MXN 499.99 | MXN 492.05 | MXN 493.00 | 10,390 |
| 2026-09-22 | MXN 500.00 | MXN 500.00 | MXN 491.01 | MXN 494.00 | 473 |
| 2026-09-21 | MXN 486.00 | MXN 501.00 | MXN 486.00 | MXN 498.69 | 1,159 |
| 2026-09-18 | MXN 501.00 | MXN 501.00 | MXN 486.00 | MXN 486.00 | 543 |
| 2026-09-17 | MXN 502.42 | MXN 504.00 | MXN 492.37 | MXN 502.53 | 635 |
| 2026-09-15 | MXN 496.00 | MXN 499.99 | MXN 488.01 | MXN 492.56 | 9,360 |
| 2026-09-14 | MXN 504.90 | MXN 506.99 | MXN 494.00 | MXN 496.85 | 465 |
| 2026-09-11 | MXN 494.47 | MXN 499.98 | MXN 494.47 | MXN 495.00 | 2,598 |
| 2026-09-10 | MXN 485.00 | MXN 499.99 | MXN 485.00 | MXN 491.42 | 433 |
| 2026-09-09 | MXN 503.00 | MXN 503.00 | MXN 488.01 | MXN 490.00 | 1,910 |
| 2026-09-08 | MXN 498.00 | MXN 506.99 | MXN 495.65 | MXN 495.65 | 1,023 |
| 2026-09-07 | MXN 486.19 | MXN 505.00 | MXN 486.19 | MXN 505.00 | 1,390 |
| 2026-09-04 | MXN 507.25 | MXN 507.25 | MXN 495.04 | MXN 496.01 | 1,641 |
| 2026-09-03 | MXN 496.00 | MXN 501.99 | MXN 495.21 | MXN 501.98 | 3,074 |
| 2026-09-02 | MXN 487.80 | MXN 495.20 | MXN 487.80 | MXN 492.01 | 22,537 |
| 2026-09-01 | MXN 493.99 | MXN 493.99 | MXN 486.00 | MXN 486.00 | 581 |
| 2026-08-31 | MXN 486.00 | MXN 495.97 | MXN 486.00 | MXN 492.00 | 360 |
| 2026-08-28 | MXN 486.00 | MXN 499.00 | MXN 486.00 | MXN 492.30 | 1,187 |
| 2026-08-27 | MXN 485.00 | MXN 492.98 | MXN 485.00 | MXN 486.00 | 878 |
| 2026-08-26 | MXN 484.00 | MXN 499.00 | MXN 484.00 | MXN 492.99 | 2,164 |
| 2026-08-25 | MXN 488.56 | MXN 491.99 | MXN 482.94 | MXN 487.02 | 774 |
| 2026-08-24 | MXN 493.00 | MXN 499.00 | MXN 489.65 | MXN 495.00 | 4,580 |
| 2026-08-21 | MXN 493.25 | MXN 495.00 | MXN 484.59 | MXN 493.58 | 10,875 |
| 2026-08-20 | MXN 485.50 | MXN 495.00 | MXN 480.00 | MXN 485.00 | 1,778 |
| 2026-08-19 | MXN 492.00 | MXN 496.99 | MXN 483.03 | MXN 483.03 | 1,066 |
| 2026-08-18 | MXN 490.00 | MXN 494.00 | MXN 490.00 | MXN 493.99 | 4,819 |
| 2026-08-17 | MXN 498.59 | MXN 498.59 | MXN 488.67 | MXN 492.99 | 358 |
| 2026-08-14 | MXN 490.00 | MXN 499.00 | MXN 487.01 | MXN 489.00 | 2,757 |
| 2026-08-13 | MXN 490.00 | MXN 499.00 | MXN 487.00 | MXN 487.00 | 866 |
| 2026-08-12 | MXN 490.00 | MXN 490.00 | MXN 483.33 | MXN 489.00 | 1,433 |
| 2026-08-11 | MXN 482.00 | MXN 490.00 | MXN 482.00 | MXN 487.00 | 268 |
| 2026-08-10 | MXN 485.60 | MXN 489.99 | MXN 483.01 | MXN 487.99 | 554 |
| 2026-08-07 | MXN 487.00 | MXN 490.00 | MXN 482.01 | MXN 485.58 | 947 |
| 2026-08-06 | MXN 500.00 | MXN 500.00 | MXN 482.00 | MXN 482.01 | 581 |
| 2026-08-05 | MXN 471.73 | MXN 487.00 | MXN 471.73 | MXN 487.00 | 2,282 |
| 2026-08-04 | MXN 491.99 | MXN 494.04 | MXN 480.87 | MXN 481.36 | 2,097 |
| 2026-08-03 | MXN 470.40 | MXN 490.00 | MXN 470.40 | MXN 490.00 | 5,371 |
| 2026-07-31 | MXN 466.42 | MXN 485.00 | MXN 466.42 | MXN 480.01 | 1,109 |
| 2026-07-30 | MXN 454.00 | MXN 480.17 | MXN 454.00 | MXN 475.29 | 2,235 |
| 2026-07-29 | MXN 451.52 | MXN 454.00 | MXN 448.02 | MXN 450.00 | 1,077 |
| 2026-07-28 | MXN 463.99 | MXN 464.00 | MXN 459.99 | MXN 460.00 | 8,829 |
| 2026-07-27 | MXN 460.00 | MXN 462.00 | MXN 457.01 | MXN 461.00 | 868 |
| 2026-07-24 | MXN 447.00 | MXN 454.31 | MXN 447.00 | MXN 451.51 | 8,421 |
| 2026-07-23 | MXN 457.08 | MXN 457.08 | MXN 439.49 | MXN 445.00 | 558 |
| 2026-07-22 | MXN 450.00 | MXN 458.00 | MXN 450.00 | MXN 452.49 | 1,510 |
| 2026-07-21 | MXN 441.50 | MXN 450.00 | MXN 441.50 | MXN 448.33 | 1,074 |
| 2026-07-20 | MXN 430.22 | MXN 440.99 | MXN 430.22 | MXN 440.99 | 1,629 |
| 2026-07-17 | MXN 445.53 | MXN 445.53 | MXN 424.99 | MXN 439.00 | 2,649 |
| 2026-07-16 | MXN 438.00 | MXN 450.49 | MXN 438.00 | MXN 445.54 | 424 |
| 2026-07-15 | MXN 439.87 | MXN 441.44 | MXN 438.00 | MXN 438.94 | 1,785 |
| 2026-07-14 | MXN 445.00 | MXN 454.98 | MXN 441.00 | MXN 445.00 | 10,252 |
| 2026-07-13 | MXN 440.44 | MXN 449.50 | MXN 440.00 | MXN 445.95 | 547 |
| 2026-07-10 | MXN 445.50 | MXN 452.99 | MXN 445.50 | MXN 449.43 | 672 |
| 2026-07-09 | MXN 445.00 | MXN 447.00 | MXN 443.50 | MXN 443.50 | 4,035 |
| 2026-07-08 | MXN 455.00 | MXN 455.00 | MXN 440.02 | MXN 444.79 | 7,888 |
| 2026-07-07 | MXN 455.00 | MXN 458.98 | MXN 452.90 | MXN 457.49 | 5,277 |
| 2026-07-06 | MXN 450.00 | MXN 455.00 | MXN 449.06 | MXN 451.80 | 8,469 |
| 2026-07-03 | MXN 447.86 | MXN 453.00 | MXN 428.95 | MXN 442.68 | 554 |
| 2026-07-02 | MXN 444.00 | MXN 452.50 | MXN 443.55 | MXN 447.00 | 27,013 |
| 2026-07-01 | MXN 436.00 | MXN 438.00 | MXN 433.88 | MXN 437.00 | 4,027 |
| 2026-06-30 | MXN 429.01 | MXN 435.10 | MXN 424.90 | MXN 435.10 | 1,816 |
| 2026-06-29 | MXN 420.89 | MXN 428.06 | MXN 420.57 | MXN 427.14 | 77 |
| 2026-06-26 | MXN 420.00 | MXN 429.35 | MXN 417.79 | MXN 420.88 | 617 |
| 2026-06-25 | MXN 425.00 | MXN 433.87 | MXN 425.00 | MXN 425.29 | 1,275 |
| 2026-06-24 | MXN 422.81 | MXN 426.45 | MXN 421.23 | MXN 423.50 | 16,030 |
| 2026-06-23 | MXN 421.40 | MXN 433.15 | MXN 421.40 | MXN 431.44 | 1,092 |
| 2026-06-22 | MXN 409.62 | MXN 432.00 | MXN 407.99 | MXN 430.00 | 14,163 |
| 2026-06-19 | MXN 432.48 | MXN 433.00 | MXN 415.68 | MXN 417.98 | 746 |
| 2026-06-18 | MXN 425.00 | MXN 430.00 | MXN 423.31 | MXN 424.00 | 36,239 |
| 2026-06-17 | MXN 413.00 | MXN 430.00 | MXN 413.00 | MXN 421.48 | 21,261 |
| 2026-06-16 | MXN 399.84 | MXN 424.99 | MXN 399.84 | MXN 416.78 | 13,745 |
| 2026-06-15 | MXN 391.95 | MXN 410.99 | MXN 391.95 | MXN 408.00 | 10,368 |
| 2026-06-12 | MXN 394.07 | MXN 404.99 | MXN 394.07 | MXN 399.08 | 852 |
| 2026-06-11 | MXN 383.58 | MXN 383.58 | MXN 383.22 | MXN 383.51 | 41 |
| 2026-06-10 | MXN 387.36 | MXN 387.39 | MXN 380.02 | MXN 383.00 | 507 |
| 2026-06-09 | MXN 390.00 | MXN 391.72 | MXN 385.00 | MXN 391.50 | 2,598 |
| 2026-06-08 | MXN 380.24 | MXN 394.99 | MXN 380.24 | MXN 389.32 | 5,812 |
| 2026-06-05 | MXN 400.69 | MXN 400.69 | MXN 388.00 | MXN 388.00 | 1,200 |
| 2026-06-04 | MXN 391.46 | MXN 395.00 | MXN 391.46 | MXN 392.84 | 1,024 |
| 2026-06-03 | MXN 392.00 | MXN 399.12 | MXN 390.95 | MXN 392.88 | 2,141 |
| 2026-06-02 | MXN 398.50 | MXN 402.87 | MXN 398.50 | MXN 399.20 | 2,286 |
| 2026-06-01 | MXN 400.99 | MXN 410.00 | MXN 396.91 | MXN 400.20 | 632 |
| 2026-05-29 | MXN 392.51 | MXN 410.35 | MXN 392.00 | MXN 405.00 | 3,842 |
| 2026-05-28 | MXN 396.35 | MXN 404.00 | MXN 395.00 | MXN 400.19 | 2,532 |
| 2026-05-27 | MXN 395.00 | MXN 407.00 | MXN 395.00 | MXN 404.44 | 4,369 |
| 2026-05-26 | MXN 392.00 | MXN 407.00 | MXN 392.00 | MXN 398.51 | 19,930 |
| 2026-05-25 | MXN 392.00 | MXN 403.00 | MXN 392.00 | MXN 394.44 | 15,427 |
| 2026-05-22 | MXN 382.27 | MXN 390.00 | MXN 382.27 | MXN 387.72 | 2,735 |
| 2026-05-21 | MXN 387.74 | MXN 393.98 | MXN 384.00 | MXN 390.08 | 878 |
| 2026-05-20 | MXN 376.01 | MXN 398.99 | MXN 376.01 | MXN 391.37 | 1,823 |
| 2026-05-19 | MXN 379.77 | MXN 381.20 | MXN 376.00 | MXN 376.00 | 11,308 |
| 2026-05-18 | MXN 381.00 | MXN 381.98 | MXN 377.01 | MXN 378.34 | 463 |
| 2026-05-15 | MXN 377.00 | MXN 381.90 | MXN 377.00 | MXN 380.30 | 1,384 |
| 2026-05-14 | MXN 377.38 | MXN 383.98 | MXN 377.00 | MXN 377.00 | 1,407 |
| 2026-05-13 | MXN 384.52 | MXN 384.52 | MXN 370.15 | MXN 371.46 | 29,239 |
| 2026-05-12 | MXN 388.60 | MXN 388.60 | MXN 374.00 | MXN 376.99 | 4,584 |
| 2026-05-11 | MXN 392.68 | MXN 392.68 | MXN 378.00 | MXN 380.99 | 991 |
| 2026-05-08 | MXN 384.30 | MXN 387.49 | MXN 381.54 | MXN 384.99 | 414 |
| 2026-05-07 | MXN 383.00 | MXN 387.26 | MXN 377.81 | MXN 378.00 | 6,579 |
| 2026-05-06 | MXN 377.96 | MXN 387.00 | MXN 377.96 | MXN 386.99 | 4,017 |
| 2026-05-05 | MXN 371.45 | MXN 378.00 | MXN 363.99 | MXN 370.00 | 43,345 |
| 2026-05-04 | MXN 380.00 | MXN 380.00 | MXN 362.90 | MXN 364.94 | 4,136 |
| 2026-04-30 | MXN 380.50 | MXN 385.20 | MXN 379.85 | MXN 384.90 | 3,348 |
| 2026-04-29 | MXN 382.10 | MXN 382.77 | MXN 372.30 | MXN 378.98 | 35,056 |
| 2026-04-28 | MXN 378.00 | MXN 384.99 | MXN 378.00 | MXN 382.77 | 652 |
| 2026-04-27 | MXN 382.09 | MXN 382.10 | MXN 377.83 | MXN 381.01 | 436 |
| 2026-04-24 | MXN 379.10 | MXN 384.49 | MXN 377.00 | MXN 381.60 | 990 |
| 2026-04-23 | MXN 387.00 | MXN 387.00 | MXN 375.80 | MXN 377.45 | 9,402 |
| 2026-04-21 | MXN 395.81 | MXN 399.00 | MXN 390.00 | MXN 390.00 | 676 |
| 2026-04-20 | MXN 401.92 | MXN 407.99 | MXN 399.47 | MXN 403.89 | 755 |
| 2026-04-17 | MXN 406.99 | MXN 415.00 | MXN 406.99 | MXN 411.66 | 10,809 |
| 2026-04-16 | MXN 401.01 | MXN 406.99 | MXN 396.49 | MXN 400.99 | 540 |
| 2026-04-15 | MXN 406.01 | MXN 406.01 | MXN 399.66 | MXN 402.00 | 8,573 |
| 2026-04-14 | MXN 409.25 | MXN 409.25 | MXN 403.03 | MXN 406.99 | 29,381 |
| 2026-04-13 | MXN 398.00 | MXN 410.00 | MXN 397.01 | MXN 401.23 | 5,415 |
| 2026-04-10 | MXN 399.00 | MXN 402.00 | MXN 396.72 | MXN 398.50 | 8,356 |
| 2026-04-09 | MXN 390.04 | MXN 398.00 | MXN 388.00 | MXN 393.00 | 16,077 |
| 2026-04-08 | MXN 396.00 | MXN 407.76 | MXN 391.00 | MXN 398.00 | 5,865 |
| 2026-04-07 | MXN 389.99 | MXN 394.99 | MXN 385.83 | MXN 390.55 | 4,953 |
| 2026-04-06 | MXN 381.22 | MXN 395.00 | MXN 381.22 | MXN 387.80 | 557 |
| 2026-04-01 | MXN 387.00 | MXN 393.84 | MXN 386.01 | MXN 389.00 | 7,513 |
| 2026-03-31 | MXN 366.00 | MXN 387.09 | MXN 366.00 | MXN 385.99 | 2,747 |
| 2026-03-30 | MXN 378.15 | MXN 379.04 | MXN 365.00 | MXN 365.03 | 11,180 |
| 2026-03-27 | MXN 385.22 | MXN 385.22 | MXN 370.00 | MXN 370.71 | 1,893 |
| 2026-03-26 | MXN 382.26 | MXN 382.26 | MXN 370.00 | MXN 374.00 | 3,299 |
| 2026-03-25 | MXN 384.00 | MXN 391.39 | MXN 380.00 | MXN 382.20 | 8,824 |
| 2026-03-24 | MXN 374.18 | MXN 383.07 | MXN 371.51 | MXN 383.07 | 5,106 |
| 2026-03-23 | MXN 368.50 | MXN 384.00 | MXN 368.50 | MXN 382.25 | 15,224 |
| 2026-03-20 | MXN 377.91 | MXN 377.91 | MXN 362.78 | MXN 368.50 | 1,808 |
| 2026-03-19 | MXN 370.50 | MXN 370.59 | MXN 364.14 | MXN 370.50 | 485,196 |
| 2026-03-18 | MXN 368.90 | MXN 373.86 | MXN 366.29 | MXN 371.10 | 6,702 |
| 2026-03-17 | MXN 369.00 | MXN 373.89 | MXN 367.04 | MXN 368.90 | 7,336 |
| 2026-03-13 | MXN 375.50 | MXN 375.50 | MXN 364.01 | MXN 366.00 | 4,192 |
| 2026-03-12 | MXN 383.00 | MXN 383.00 | MXN 366.00 | MXN 371.80 | 4,157 |
| 2026-03-11 | MXN 379.50 | MXN 385.82 | MXN 379.50 | MXN 385.00 | 2,555 |
| 2026-03-10 | MXN 373.07 | MXN 389.99 | MXN 373.07 | MXN 385.83 | 4,428 |
| 2026-03-09 | MXN 370.00 | MXN 382.70 | MXN 367.45 | MXN 382.70 | 59,805 |
| 2026-03-06 | MXN 381.93 | MXN 381.93 | MXN 370.00 | MXN 381.00 | 1,062 |
| 2026-03-05 | MXN 386.01 | MXN 387.29 | MXN 379.24 | MXN 383.11 | 21,349 |
| 2026-03-04 | MXN 377.45 | MXN 390.91 | MXN 377.45 | MXN 386.82 | 3,100 |
| 2026-03-03 | MXN 392.76 | MXN 392.76 | MXN 363.60 | MXN 370.00 | 34,319 |
| 2026-03-02 | MXN 395.00 | MXN 395.00 | MXN 380.39 | MXN 385.00 | 82,021 |
| 2026-02-27 | MXN 410.00 | MXN 410.00 | MXN 395.20 | MXN 396.00 | 20,615 |
| 2026-02-26 | MXN 407.00 | MXN 409.00 | MXN 403.68 | MXN 406.30 | 94,282 |
| 2026-02-25 | MXN 401.44 | MXN 409.49 | MXN 401.44 | MXN 404.82 | 66,934 |
| 2026-02-24 | MXN 408.00 | MXN 408.00 | MXN 395.80 | MXN 402.00 | 7,489 |
| 2026-02-23 | MXN 400.95 | MXN 415.00 | MXN 400.95 | MXN 408.31 | 31,415 |
| 2026-02-20 | MXN 405.00 | MXN 405.00 | MXN 396.06 | MXN 401.40 | 711 |
| 2026-02-19 | MXN 401.00 | MXN 401.48 | MXN 395.01 | MXN 398.01 | 2,494 |
| 2026-02-18 | MXN 399.50 | MXN 404.99 | MXN 399.50 | MXN 403.90 | 4,038 |
| 2026-02-17 | MXN 405.00 | MXN 405.00 | MXN 393.00 | MXN 398.20 | 3,994 |
| 2026-02-16 | MXN 390.50 | MXN 403.00 | MXN 390.50 | MXN 399.60 | 3,715 |
| 2026-02-13 | MXN 404.00 | MXN 404.00 | MXN 387.01 | MXN 389.99 | 6,162 |
| 2026-02-12 | MXN 420.00 | MXN 420.00 | MXN 401.01 | MXN 404.00 | 17,913 |
| 2026-02-11 | MXN 425.00 | MXN 425.00 | MXN 408.93 | MXN 413.47 | 1,711 |
| 2026-02-10 | MXN 430.07 | MXN 430.07 | MXN 420.30 | MXN 420.50 | 1,412 |
| 2026-02-09 | MXN 423.00 | MXN 438.20 | MXN 416.01 | MXN 421.64 | 4,299 |
| 2026-02-06 | MXN 404.00 | MXN 425.00 | MXN 404.00 | MXN 414.70 | 3,312 |
| 2026-02-05 | MXN 440.00 | MXN 440.00 | MXN 395.00 | MXN 407.59 | 7,581 |
| 2026-02-04 | MXN 449.29 | MXN 450.50 | MXN 442.31 | MXN 445.40 | 2,914 |
| 2026-02-03 | MXN 436.00 | MXN 449.97 | MXN 436.00 | MXN 443.00 | 4,940 |
| 2026-01-30 | MXN 442.00 | MXN 444.00 | MXN 437.33 | MXN 440.61 | 2,809 |
| 2026-01-29 | MXN 440.31 | MXN 448.50 | MXN 431.68 | MXN 431.87 | 1,885 |
| 2026-01-28 | MXN 453.92 | MXN 453.92 | MXN 430.03 | MXN 431.66 | 26,243 |
| 2026-01-27 | MXN 442.00 | MXN 450.00 | MXN 441.39 | MXN 445.02 | 3,994 |
| 2026-01-26 | MXN 442.53 | MXN 449.50 | MXN 433.86 | MXN 438.03 | 2,099 |
| 2026-01-23 | MXN 439.50 | MXN 439.50 | MXN 429.80 | MXN 436.21 | 13,012 |
| 2026-01-22 | MXN 435.00 | MXN 438.99 | MXN 432.84 | MXN 437.00 | 3,285 |
| 2026-01-21 | MXN 420.00 | MXN 433.00 | MXN 420.00 | MXN 432.02 | 3,353 |
| 2026-01-20 | MXN 425.00 | MXN 432.99 | MXN 423.00 | MXN 423.00 | 4,989 |
| 2026-01-19 | MXN 436.56 | MXN 436.56 | MXN 427.00 | MXN 427.00 | 2,965 |
| 2026-01-16 | MXN 434.62 | MXN 438.50 | MXN 427.46 | MXN 428.00 | 1,310 |
| 2026-01-15 | MXN 440.00 | MXN 440.00 | MXN 426.10 | MXN 426.10 | 2,335 |
| 2026-01-14 | MXN 447.58 | MXN 447.58 | MXN 434.50 | MXN 436.50 | 2,506 |
| 2026-01-13 | MXN 436.80 | MXN 450.24 | MXN 435.51 | MXN 438.00 | 3,549 |
| 2026-01-12 | MXN 430.00 | MXN 443.99 | MXN 429.51 | MXN 437.10 | 9,797 |
| 2026-01-09 | MXN 430.00 | MXN 430.00 | MXN 421.99 | MXN 428.00 | 2,794 |
| 2026-01-08 | MXN 422.75 | MXN 429.00 | MXN 418.15 | MXN 426.50 | 2,502 |
| 2026-01-07 | MXN 421.50 | MXN 428.30 | MXN 414.99 | MXN 415.01 | 3,482 |
| 2026-01-06 | MXN 437.00 | MXN 437.00 | MXN 421.00 | MXN 423.00 | 10,087 |
| 2026-01-05 | MXN 430.00 | MXN 438.28 | MXN 429.10 | MXN 431.52 | 2,939 |
| 2026-01-02 | MXN 429.12 | MXN 430.00 | MXN 424.82 | MXN 430.00 | 2,033 |
| 2025-12-31 | MXN 421.56 | MXN 429.99 | MXN 420.51 | MXN 421.00 | 1,229 |
| 2025-12-30 | MXN 420.00 | MXN 424.73 | MXN 420.00 | MXN 423.88 | 1,518 |
| 2025-12-29 | MXN 414.03 | MXN 418.99 | MXN 414.03 | MXN 417.99 | 444 |
| 2025-12-26 | MXN 418.50 | MXN 419.99 | MXN 414.00 | MXN 414.00 | 1,671 |
| 2025-12-24 | MXN 420.00 | MXN 420.00 | MXN 414.00 | MXN 416.80 | 23,150 |
| 2025-12-23 | MXN 419.20 | MXN 419.28 | MXN 414.00 | MXN 415.04 | 4,634 |
| 2025-12-22 | MXN 420.00 | MXN 420.00 | MXN 414.78 | MXN 414.78 | 879 |
| 2025-12-19 | MXN 419.22 | MXN 424.49 | MXN 413.99 | MXN 418.99 | 1,183 |
| 2025-12-18 | MXN 415.00 | MXN 415.00 | MXN 406.82 | MXN 411.00 | 10,557 |
| 2025-12-17 | MXN 413.00 | MXN 415.00 | MXN 406.00 | MXN 407.14 | 1,208 |
| 2025-12-16 | MXN 415.00 | MXN 415.00 | MXN 405.82 | MXN 405.99 | 5,050 |
| 2025-12-15 | MXN 414.00 | MXN 414.50 | MXN 408.00 | MXN 414.00 | 2,511 |
| 2025-12-11 | MXN 403.00 | MXN 414.99 | MXN 403.00 | MXN 408.83 | 1,154 |
| 2025-12-10 | MXN 402.50 | MXN 405.00 | MXN 399.36 | MXN 400.86 | 1,403 |
| 2025-12-09 | MXN 400.00 | MXN 403.49 | MXN 396.00 | MXN 396.50 | 6,638 |
| 2025-12-08 | MXN 396.00 | MXN 401.99 | MXN 396.00 | MXN 397.00 | 36,626 |
| 2025-12-05 | MXN 404.51 | MXN 406.99 | MXN 388.01 | MXN 396.00 | 966 |
| 2025-12-04 | MXN 403.00 | MXN 406.85 | MXN 401.01 | MXN 403.00 | 1,857 |
| 2025-12-03 | MXN 399.00 | MXN 402.50 | MXN 396.00 | MXN 399.99 | 859 |
| 2025-12-02 | MXN 403.00 | MXN 403.00 | MXN 396.17 | MXN 398.76 | 689 |
| 2025-12-01 | MXN 399.50 | MXN 403.99 | MXN 395.46 | MXN 399.99 | 1,381 |
| 2025-11-28 | MXN 400.00 | MXN 400.00 | MXN 391.98 | MXN 393.00 | 861 |
| 2025-11-27 | MXN 390.00 | MXN 399.00 | MXN 390.00 | MXN 396.00 | 641 |
| 2025-11-26 | MXN 394.76 | MXN 395.48 | MXN 389.00 | MXN 392.06 | 4,768 |
| 2025-11-25 | MXN 385.00 | MXN 393.00 | MXN 385.00 | MXN 387.02 | 7,092 |
| 2025-11-24 | MXN 387.07 | MXN 388.99 | MXN 380.00 | MXN 380.00 | 1,485 |
| 2025-11-21 | MXN 372.00 | MXN 379.99 | MXN 372.00 | MXN 379.49 | 1,166 |
| 2025-11-20 | MXN 383.00 | MXN 383.10 | MXN 372.00 | MXN 372.01 | 5,386 |
| 2025-11-19 | MXN 382.00 | MXN 382.00 | MXN 375.00 | MXN 378.04 | 2,072 |
| 2025-11-18 | MXN 392.00 | MXN 392.00 | MXN 370.00 | MXN 376.00 | 4,176 |
| 2025-11-14 | MXN 410.00 | MXN 419.24 | MXN 391.99 | MXN 391.99 | 3,851 |
| 2025-11-13 | MXN 398.78 | MXN 410.00 | MXN 398.78 | MXN 399.46 | 4,016 |
| 2025-11-12 | MXN 394.44 | MXN 400.00 | MXN 394.44 | MXN 398.78 | 24,855 |
| 2025-11-11 | MXN 382.10 | MXN 400.49 | MXN 382.10 | MXN 392.02 | 4,813 |
| 2025-11-10 | MXN 382.52 | MXN 395.00 | MXN 382.52 | MXN 387.01 | 1,242 |
| 2025-11-07 | MXN 388.00 | MXN 396.01 | MXN 373.18 | MXN 375.00 | 1,005 |
| 2025-11-06 | MXN 391.40 | MXN 396.00 | MXN 382.62 | MXN 382.63 | 788 |
| 2025-11-05 | MXN 378.00 | MXN 405.00 | MXN 378.00 | MXN 380.00 | 893 |
| 2025-11-04 | MXN 374.73 | MXN 377.99 | MXN 371.78 | MXN 375.00 | 976 |
| 2025-11-03 | MXN 372.01 | MXN 375.09 | MXN 367.00 | MXN 367.39 | 740 |
| 2025-10-31 | MXN 370.00 | MXN 376.82 | MXN 366.37 | MXN 375.00 | 10,010 |
| 2025-10-30 | MXN 376.00 | MXN 376.00 | MXN 364.56 | MXN 374.99 | 653 |
| 2025-10-29 | MXN 362.45 | MXN 379.00 | MXN 362.45 | MXN 376.25 | 24,611 |
| 2025-10-28 | MXN 369.99 | MXN 369.99 | MXN 367.04 | MXN 369.99 | 618 |
| 2025-10-27 | MXN 364.99 | MXN 369.99 | MXN 359.02 | MXN 368.50 | 8,151 |
| 2025-10-24 | MXN 356.01 | MXN 364.97 | MXN 356.01 | MXN 358.00 | 4,015 |
| 2025-10-23 | MXN 364.99 | MXN 364.99 | MXN 360.02 | MXN 360.75 | 12,047 |
| 2025-10-22 | MXN 363.01 | MXN 366.33 | MXN 360.02 | MXN 364.99 | 11,040 |
| 2025-10-21 | MXN 371.02 | MXN 371.02 | MXN 357.00 | MXN 361.50 | 631 |
| 2025-10-20 | MXN 365.38 | MXN 371.99 | MXN 363.00 | MXN 371.00 | 2,782 |
| 2025-10-17 | MXN 357.04 | MXN 369.99 | MXN 351.01 | MXN 360.00 | 2,205 |
| 2025-10-16 | MXN 330.50 | MXN 370.00 | MXN 330.50 | MXN 359.00 | 10,138 |
| 2025-10-15 | MXN 338.09 | MXN 340.01 | MXN 337.00 | MXN 337.00 | 761 |
| 2025-10-14 | MXN 340.00 | MXN 345.00 | MXN 340.00 | MXN 344.99 | 827 |
| 2025-10-13 | MXN 341.00 | MXN 345.00 | MXN 333.34 | MXN 340.00 | 608 |
| 2025-10-10 | MXN 344.99 | MXN 344.99 | MXN 330.00 | MXN 336.15 | 7,078 |
| 2025-10-09 | MXN 348.00 | MXN 348.00 | MXN 340.50 | MXN 340.50 | 3,894 |