Bank of America Corporation (BAC) Price History
Daily open, high, low, close and volume for Bank of America Corporation (BAC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 992.22 | MXN 1,002.99 | MXN 992.22 | MXN 1,000.36 | 1,657 |
| 2026-10-08 | MXN 952.00 | MXN 970.91 | MXN 945.00 | MXN 970.00 | 801 |
| 2026-10-07 | MXN 960.50 | MXN 967.80 | MXN 958.00 | MXN 960.86 | 1,609 |
| 2026-10-06 | MXN 983.50 | MXN 984.90 | MXN 971.00 | MXN 972.79 | 1,635 |
| 2026-10-05 | MXN 982.61 | MXN 983.83 | MXN 978.00 | MXN 978.56 | 7,999 |
| 2026-10-02 | MXN 970.00 | MXN 980.71 | MXN 970.00 | MXN 977.40 | 1,583 |
| 2026-10-01 | MXN 981.01 | MXN 984.51 | MXN 973.33 | MXN 984.51 | 442 |
| 2026-09-30 | MXN 989.10 | MXN 989.11 | MXN 985.70 | MXN 985.70 | 437 |
| 2026-09-29 | MXN 994.60 | MXN 997.80 | MXN 990.00 | MXN 995.00 | 866 |
| 2026-09-28 | MXN 1,005.00 | MXN 1,005.00 | MXN 996.00 | MXN 996.00 | 297 |
| 2026-09-25 | MXN 985.14 | MXN 1,005.00 | MXN 985.14 | MXN 1,005.00 | 923 |
| 2026-09-24 | MXN 989.85 | MXN 995.00 | MXN 989.00 | MXN 995.00 | 6,284 |
| 2026-09-23 | MXN 975.00 | MXN 985.89 | MXN 975.00 | MXN 979.82 | 62,037 |
| 2026-09-22 | MXN 999.00 | MXN 1,000.00 | MXN 974.84 | MXN 975.00 | 909 |
| 2026-09-21 | MXN 998.50 | MXN 1,003.00 | MXN 993.00 | MXN 1,002.50 | 343 |
| 2026-09-18 | MXN 1,004.95 | MXN 1,004.95 | MXN 993.02 | MXN 993.02 | 2,836 |
| 2026-09-17 | MXN 989.00 | MXN 1,004.00 | MXN 989.00 | MXN 998.00 | 146 |
| 2026-09-15 | MXN 1,018.00 | MXN 1,024.09 | MXN 1,010.01 | MXN 1,022.27 | 543 |
| 2026-09-14 | MXN 1,020.00 | MXN 1,036.15 | MXN 1,018.10 | MXN 1,018.33 | 799 |
| 2026-09-11 | MXN 1,053.70 | MXN 1,075.00 | MXN 1,051.66 | MXN 1,051.66 | 37 |
| 2026-09-10 | MXN 1,056.71 | MXN 1,059.00 | MXN 1,056.71 | MXN 1,059.00 | 3,595 |
| 2026-09-09 | MXN 1,058.00 | MXN 1,058.00 | MXN 1,058.00 | MXN 1,058.00 | 0 |
| 2026-09-08 | MXN 1,056.00 | MXN 1,058.00 | MXN 1,050.72 | MXN 1,058.00 | 68 |
| 2026-09-07 | MXN 1,057.01 | MXN 1,057.01 | MXN 1,057.01 | MXN 1,057.01 | 0 |
| 2026-09-04 | MXN 1,051.67 | MXN 1,060.00 | MXN 1,051.67 | MXN 1,057.01 | 110 |
| 2026-09-03 | MXN 1,057.95 | MXN 1,070.00 | MXN 1,057.95 | MXN 1,069.72 | 121 |
| 2026-09-02 | MXN 1,068.00 | MXN 1,075.41 | MXN 1,057.00 | MXN 1,062.16 | 52,946 |
| 2026-09-01 | MXN 1,052.99 | MXN 1,053.00 | MXN 1,052.99 | MXN 1,053.00 | 207 |
| 2026-08-31 | MXN 1,056.79 | MXN 1,056.79 | MXN 1,050.02 | MXN 1,050.02 | 54 |
| 2026-08-28 | MXN 1,050.00 | MXN 1,065.99 | MXN 1,050.00 | MXN 1,064.00 | 270 |
| 2026-08-27 | MXN 1,037.00 | MXN 1,044.70 | MXN 1,037.00 | MXN 1,044.00 | 4,902 |
| 2026-08-26 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | 215 |
| 2026-08-25 | MXN 1,053.99 | MXN 1,053.99 | MXN 1,053.99 | MXN 1,053.99 | 0 |
| 2026-08-24 | MXN 1,059.00 | MXN 1,059.00 | MXN 1,053.99 | MXN 1,053.99 | 28 |
| 2026-08-21 | MXN 1,052.68 | MXN 1,052.68 | MXN 1,042.22 | MXN 1,044.00 | 1,994 |
| 2026-08-20 | MXN 1,064.65 | MXN 1,072.19 | MXN 1,056.00 | MXN 1,056.00 | 431 |
| 2026-08-19 | MXN 1,083.00 | MXN 1,083.00 | MXN 1,070.00 | MXN 1,070.00 | 172 |
| 2026-08-18 | MXN 1,088.99 | MXN 1,097.40 | MXN 1,087.00 | MXN 1,097.15 | 436 |
| 2026-08-17 | MXN 1,103.00 | MXN 1,107.00 | MXN 1,102.50 | MXN 1,102.50 | 70 |
| 2026-08-14 | MXN 1,094.00 | MXN 1,098.55 | MXN 1,094.00 | MXN 1,098.55 | 166 |
| 2026-08-13 | MXN 1,100.01 | MXN 1,100.01 | MXN 1,090.00 | MXN 1,090.95 | 191 |
| 2026-08-12 | MXN 1,089.51 | MXN 1,107.51 | MXN 1,089.51 | MXN 1,107.23 | 2,146 |
| 2026-08-11 | MXN 1,096.99 | MXN 1,096.99 | MXN 1,090.87 | MXN 1,092.00 | 12,161 |
| 2026-08-10 | MXN 1,085.00 | MXN 1,092.00 | MXN 1,085.00 | MXN 1,092.00 | 65 |
| 2026-08-07 | MXN 1,070.00 | MXN 1,082.00 | MXN 1,070.00 | MXN 1,082.00 | 2,072 |
| 2026-08-06 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,084.50 | MXN 1,084.50 | 283 |
| 2026-08-05 | MXN 1,090.00 | MXN 1,095.99 | MXN 1,090.00 | MXN 1,095.33 | 229 |
| 2026-08-04 | MXN 1,089.99 | MXN 1,096.99 | MXN 1,089.99 | MXN 1,096.99 | 114 |
| 2026-08-03 | MXN 1,075.55 | MXN 1,075.55 | MXN 1,071.35 | MXN 1,071.35 | 5,683 |
| 2026-07-31 | MXN 1,077.00 | MXN 1,077.00 | MXN 1,075.56 | MXN 1,075.56 | 105 |
| 2026-07-30 | MXN 1,064.00 | MXN 1,071.33 | MXN 1,064.00 | MXN 1,071.33 | 82 |
| 2026-07-29 | MXN 1,096.20 | MXN 1,096.20 | MXN 1,063.00 | MXN 1,063.00 | 41 |
| 2026-07-28 | MXN 1,090.41 | MXN 1,094.98 | MXN 1,089.99 | MXN 1,089.99 | 114 |
| 2026-07-27 | MXN 1,083.90 | MXN 1,085.76 | MXN 1,083.89 | MXN 1,084.99 | 134 |
| 2026-07-24 | MXN 1,078.00 | MXN 1,084.50 | MXN 1,078.00 | MXN 1,084.50 | 259 |
| 2026-07-23 | MXN 1,060.00 | MXN 1,077.20 | MXN 1,060.00 | MXN 1,077.20 | 6,512 |
| 2026-07-22 | MXN 1,068.00 | MXN 1,076.10 | MXN 1,068.00 | MXN 1,074.99 | 715 |
| 2026-07-21 | MXN 1,065.12 | MXN 1,069.47 | MXN 1,065.12 | MXN 1,069.47 | 235 |
| 2026-07-20 | MXN 1,050.00 | MXN 1,058.00 | MXN 1,050.00 | MXN 1,050.36 | 1,082 |
| 2026-07-17 | MXN 1,082.36 | MXN 1,090.51 | MXN 1,059.00 | MXN 1,070.98 | 1,107 |
| 2026-07-16 | MXN 1,077.00 | MXN 1,079.99 | MXN 1,069.00 | MXN 1,069.00 | 62 |
| 2026-07-15 | MXN 1,073.00 | MXN 1,073.00 | MXN 1,067.00 | MXN 1,067.71 | 784 |
| 2026-07-14 | MXN 1,057.00 | MXN 1,060.00 | MXN 1,055.84 | MXN 1,058.98 | 5,021 |
| 2026-07-13 | MXN 1,043.00 | MXN 1,043.00 | MXN 1,043.00 | MXN 1,043.00 | 0 |
| 2026-07-10 | MXN 1,047.11 | MXN 1,047.11 | MXN 1,043.00 | MXN 1,043.00 | 9,801 |
| 2026-07-09 | MXN 1,026.00 | MXN 1,041.10 | MXN 1,026.00 | MXN 1,037.99 | 1,378 |
| 2026-07-08 | MXN 1,024.75 | MXN 1,024.75 | MXN 1,024.75 | MXN 1,024.75 | 13 |
| 2026-07-07 | MXN 1,050.00 | MXN 1,055.00 | MXN 1,049.00 | MXN 1,049.00 | 118 |
| 2026-07-06 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,039.84 | MXN 1,039.99 | 723 |
| 2026-07-03 | MXN 1,038.99 | MXN 1,038.99 | MXN 1,038.99 | MXN 1,038.99 | 20 |
| 2026-07-02 | MXN 1,022.54 | MXN 1,022.54 | MXN 1,022.54 | MXN 1,022.54 | 49 |
| 2026-07-01 | MXN 1,010.01 | MXN 1,025.30 | MXN 1,010.01 | MXN 1,022.54 | 10,482 |
| 2026-06-30 | MXN 1,000.00 | MXN 1,000.00 | MXN 997.00 | MXN 997.00 | 720 |
| 2026-06-29 | MXN 1,017.50 | MXN 1,019.00 | MXN 1,010.00 | MXN 1,019.00 | 185 |
| 2026-06-26 | MXN 1,000.01 | MXN 1,000.01 | MXN 1,000.01 | MXN 1,000.01 | 12 |
| 2026-06-25 | MXN 1,023.00 | MXN 1,030.16 | MXN 1,000.00 | MXN 1,000.00 | 6,117 |
| 2026-06-24 | MXN 1,020.00 | MXN 1,020.00 | MXN 1,000.00 | MXN 1,018.21 | 28,376 |
| 2026-06-23 | MXN 997.00 | MXN 1,016.00 | MXN 995.00 | MXN 1,016.00 | 767 |
| 2026-06-22 | MXN 981.00 | MXN 1,000.00 | MXN 981.00 | MXN 996.00 | 4,196 |
| 2026-06-19 | MXN 970.00 | MXN 970.00 | MXN 970.00 | MXN 970.00 | 0 |
| 2026-06-18 | MXN 981.70 | MXN 981.70 | MXN 970.00 | MXN 970.00 | 328 |
| 2026-06-17 | MXN 976.84 | MXN 996.00 | MXN 976.84 | MXN 981.51 | 241,011 |
| 2026-06-16 | MXN 971.90 | MXN 981.75 | MXN 971.90 | MXN 981.75 | 1,945 |
| 2026-06-15 | MXN 959.09 | MXN 973.00 | MXN 959.09 | MXN 963.50 | 1,201 |
| 2026-06-12 | MXN 958.99 | MXN 964.34 | MXN 957.70 | MXN 963.70 | 1,139 |
| 2026-06-11 | MXN 950.00 | MXN 953.73 | MXN 950.00 | MXN 953.73 | 36 |
| 2026-06-10 | MXN 953.00 | MXN 960.00 | MXN 940.00 | MXN 940.00 | 663 |
| 2026-06-09 | MXN 946.00 | MXN 947.00 | MXN 930.00 | MXN 942.00 | 1,597 |
| 2026-06-08 | MXN 943.00 | MXN 946.20 | MXN 933.76 | MXN 933.76 | 13,224 |
| 2026-06-05 | MXN 930.60 | MXN 942.00 | MXN 927.01 | MXN 941.43 | 1,013 |
| 2026-06-04 | MXN 924.00 | MXN 940.00 | MXN 924.00 | MXN 933.06 | 871 |
| 2026-06-03 | MXN 909.90 | MXN 913.22 | MXN 909.90 | MXN 913.22 | 427 |
| 2026-06-02 | MXN 890.00 | MXN 908.60 | MXN 890.00 | MXN 906.01 | 185 |
| 2026-06-01 | MXN 890.80 | MXN 895.95 | MXN 890.65 | MXN 895.24 | 434 |
| 2026-05-29 | MXN 891.00 | MXN 895.00 | MXN 888.01 | MXN 894.26 | 8,978 |
| 2026-05-28 | MXN 880.00 | MXN 885.00 | MXN 878.50 | MXN 881.00 | 4,544 |
| 2026-05-27 | MXN 900.00 | MXN 900.00 | MXN 885.00 | MXN 887.02 | 316 |
| 2026-05-26 | MXN 900.99 | MXN 910.00 | MXN 898.50 | MXN 898.50 | 8,569 |
| 2026-05-25 | MXN 900.99 | MXN 900.99 | MXN 900.99 | MXN 900.99 | 0 |
| 2026-05-22 | MXN 899.00 | MXN 903.05 | MXN 897.13 | MXN 900.99 | 465 |
| 2026-05-21 | MXN 888.39 | MXN 888.39 | MXN 888.00 | MXN 888.00 | 99 |
| 2026-05-20 | MXN 889.00 | MXN 890.00 | MXN 887.00 | MXN 887.00 | 1,539 |
| 2026-05-19 | MXN 889.00 | MXN 892.49 | MXN 885.14 | MXN 885.14 | 459 |
| 2026-05-18 | MXN 873.00 | MXN 876.77 | MXN 872.99 | MXN 876.00 | 578 |
| 2026-05-15 | MXN 890.00 | MXN 890.00 | MXN 857.30 | MXN 865.00 | 1,766 |
| 2026-05-14 | MXN 858.61 | MXN 866.00 | MXN 858.61 | MXN 861.15 | 579 |
| 2026-05-13 | MXN 880.43 | MXN 880.43 | MXN 858.00 | MXN 858.61 | 151 |
| 2026-05-12 | MXN 864.99 | MXN 879.00 | MXN 864.30 | MXN 875.68 | 458 |
| 2026-05-11 | MXN 868.50 | MXN 873.00 | MXN 865.99 | MXN 869.34 | 2,784 |
| 2026-05-08 | MXN 900.00 | MXN 900.00 | MXN 880.00 | MXN 880.00 | 1,088 |
| 2026-05-07 | MXN 920.90 | MXN 923.51 | MXN 910.00 | MXN 910.20 | 413 |
| 2026-05-06 | MXN 925.00 | MXN 927.57 | MXN 924.23 | MXN 924.30 | 486 |
| 2026-05-05 | MXN 926.20 | MXN 926.20 | MXN 926.20 | MXN 926.20 | 457 |
| 2026-05-04 | MXN 930.00 | MXN 930.00 | MXN 914.88 | MXN 915.00 | 386 |
| 2026-04-30 | MXN 933.00 | MXN 936.00 | MXN 931.30 | MXN 936.00 | 65 |
| 2026-04-29 | MXN 920.69 | MXN 929.21 | MXN 920.69 | MXN 929.21 | 38,564 |
| 2026-04-28 | MXN 916.30 | MXN 916.30 | MXN 915.50 | MXN 915.50 | 349 |
| 2026-04-27 | MXN 915.00 | MXN 918.00 | MXN 915.00 | MXN 918.00 | 225 |
| 2026-04-24 | MXN 914.09 | MXN 914.09 | MXN 904.99 | MXN 905.00 | 319 |
| 2026-04-23 | MXN 924.01 | MXN 924.01 | MXN 910.00 | MXN 910.00 | 223 |
| 2026-04-21 | MXN 940.00 | MXN 940.00 | MXN 929.00 | MXN 929.00 | 53 |
| 2026-04-20 | MXN 925.51 | MXN 930.00 | MXN 925.51 | MXN 930.00 | 184 |
| 2026-04-17 | MXN 930.00 | MXN 942.39 | MXN 929.08 | MXN 933.00 | 1,499 |
| 2026-04-16 | MXN 938.99 | MXN 938.99 | MXN 925.51 | MXN 926.00 | 671 |
| 2026-04-15 | MXN 940.00 | MXN 942.00 | MXN 931.65 | MXN 936.00 | 3,361 |
| 2026-04-14 | MXN 920.00 | MXN 926.47 | MXN 916.50 | MXN 917.40 | 8,099 |
| 2026-04-13 | MXN 907.51 | MXN 918.86 | MXN 907.51 | MXN 918.86 | 180 |
| 2026-04-10 | MXN 910.43 | MXN 910.43 | MXN 910.43 | MXN 910.43 | 36 |
| 2026-04-09 | MXN 910.48 | MXN 915.12 | MXN 910.48 | MXN 915.12 | 619 |
| 2026-04-08 | MXN 906.00 | MXN 909.50 | MXN 898.50 | MXN 906.10 | 4,346 |
| 2026-04-07 | MXN 886.17 | MXN 891.00 | MXN 883.83 | MXN 891.00 | 37 |
| 2026-04-06 | MXN 886.00 | MXN 889.00 | MXN 885.16 | MXN 886.17 | 238 |
| 2026-04-01 | MXN 874.78 | MXN 880.00 | MXN 874.78 | MXN 876.14 | 234 |
| 2026-03-31 | MXN 849.83 | MXN 866.24 | MXN 849.83 | MXN 866.24 | 45 |
| 2026-03-30 | MXN 857.00 | MXN 857.00 | MXN 854.11 | MXN 854.11 | 229 |
| 2026-03-27 | MXN 851.00 | MXN 851.00 | MXN 851.00 | MXN 851.00 | 7 |
| 2026-03-26 | MXN 859.03 | MXN 866.64 | MXN 859.03 | MXN 866.64 | 1,116 |
| 2026-03-25 | MXN 864.00 | MXN 866.00 | MXN 857.95 | MXN 864.89 | 846 |
| 2026-03-24 | MXN 858.50 | MXN 860.01 | MXN 857.80 | MXN 857.80 | 445 |
| 2026-03-23 | MXN 860.00 | MXN 860.00 | MXN 846.38 | MXN 847.88 | 897 |
| 2026-03-20 | MXN 841.84 | MXN 848.00 | MXN 841.84 | MXN 842.85 | 1,808 |
| 2026-03-19 | MXN 830.01 | MXN 830.01 | MXN 830.01 | MXN 830.01 | 3,745 |
| 2026-03-18 | MXN 836.58 | MXN 836.58 | MXN 830.70 | MXN 830.70 | 211 |
| 2026-03-17 | MXN 836.94 | MXN 840.84 | MXN 836.57 | MXN 836.57 | 756 |
| 2026-03-13 | MXN 844.85 | MXN 844.85 | MXN 838.50 | MXN 838.50 | 254 |
| 2026-03-12 | MXN 852.29 | MXN 852.29 | MXN 838.50 | MXN 838.50 | 2,619 |
| 2026-03-11 | MXN 843.00 | MXN 857.00 | MXN 843.00 | MXN 857.00 | 679 |
| 2026-03-10 | MXN 846.86 | MXN 859.36 | MXN 844.00 | MXN 852.92 | 790 |
| 2026-03-09 | MXN 835.00 | MXN 846.64 | MXN 835.00 | MXN 846.64 | 617 |
| 2026-03-06 | MXN 850.02 | MXN 860.60 | MXN 850.02 | MXN 860.60 | 121 |
| 2026-03-05 | MXN 879.00 | MXN 881.00 | MXN 878.00 | MXN 878.90 | 298 |
| 2026-03-04 | MXN 876.00 | MXN 879.99 | MXN 876.00 | MXN 879.70 | 373 |
| 2026-03-03 | MXN 875.00 | MXN 886.00 | MXN 875.00 | MXN 883.54 | 1,014 |
| 2026-03-02 | MXN 872.50 | MXN 872.50 | MXN 864.10 | MXN 864.10 | 6,810 |
| 2026-02-27 | MXN 863.00 | MXN 863.00 | MXN 855.00 | MXN 858.44 | 2,412 |
| 2026-02-26 | MXN 882.00 | MXN 901.79 | MXN 882.00 | MXN 901.79 | 2,043 |
| 2026-02-25 | MXN 871.30 | MXN 886.00 | MXN 871.30 | MXN 885.44 | 37,500 |
| 2026-02-24 | MXN 869.40 | MXN 869.40 | MXN 855.55 | MXN 869.03 | 264 |
| 2026-02-23 | MXN 883.00 | MXN 887.00 | MXN 880.00 | MXN 886.71 | 1,868 |
| 2026-02-20 | MXN 901.61 | MXN 909.00 | MXN 901.61 | MXN 906.25 | 5,922 |
| 2026-02-19 | MXN 907.39 | MXN 909.00 | MXN 907.39 | MXN 909.00 | 351 |
| 2026-02-18 | MXN 907.00 | MXN 917.17 | MXN 907.00 | MXN 917.17 | 661 |
| 2026-02-17 | MXN 909.55 | MXN 909.55 | MXN 905.00 | MXN 906.46 | 301 |
| 2026-02-16 | MXN 900.72 | MXN 900.72 | MXN 900.72 | MXN 900.72 | 0 |
| 2026-02-13 | MXN 890.00 | MXN 904.31 | MXN 890.00 | MXN 900.72 | 886 |
| 2026-02-12 | MXN 916.50 | MXN 916.50 | MXN 895.00 | MXN 907.15 | 3,279 |
| 2026-02-11 | MXN 960.00 | MXN 960.00 | MXN 920.00 | MXN 925.91 | 217 |
| 2026-02-10 | MXN 977.30 | MXN 977.30 | MXN 938.50 | MXN 955.00 | 23,933 |
| 2026-02-09 | MXN 977.30 | MXN 977.30 | MXN 968.01 | MXN 969.78 | 605 |
| 2026-02-06 | MXN 968.86 | MXN 981.00 | MXN 968.86 | MXN 977.30 | 1,256 |
| 2026-02-05 | MXN 953.26 | MXN 960.00 | MXN 950.00 | MXN 960.00 | 353 |
| 2026-02-04 | MXN 963.01 | MXN 967.49 | MXN 960.76 | MXN 964.00 | 137 |
| 2026-02-03 | MXN 917.39 | MXN 950.00 | MXN 917.39 | MXN 936.01 | 93 |
| 2026-01-30 | MXN 923.00 | MXN 927.73 | MXN 919.07 | MXN 925.00 | 305 |
| 2026-01-29 | MXN 905.00 | MXN 912.00 | MXN 905.00 | MXN 911.69 | 802 |
| 2026-01-28 | MXN 894.00 | MXN 896.01 | MXN 885.37 | MXN 888.30 | 645 |
| 2026-01-27 | MXN 902.15 | MXN 902.15 | MXN 894.00 | MXN 894.00 | 48 |
| 2026-01-26 | MXN 898.56 | MXN 903.00 | MXN 898.00 | MXN 903.00 | 318 |
| 2026-01-23 | MXN 903.74 | MXN 905.20 | MXN 895.71 | MXN 898.00 | 1,435 |
| 2026-01-22 | MXN 923.00 | MXN 923.45 | MXN 923.00 | MXN 923.44 | 34 |
| 2026-01-21 | MXN 916.00 | MXN 920.00 | MXN 914.26 | MXN 915.50 | 5,486 |
| 2026-01-20 | MXN 934.00 | MXN 935.00 | MXN 920.00 | MXN 922.00 | 1,150 |
| 2026-01-19 | MXN 933.32 | MXN 933.32 | MXN 933.32 | MXN 933.32 | 0 |
| 2026-01-16 | MXN 931.00 | MXN 943.00 | MXN 931.00 | MXN 933.32 | 1,155 |
| 2026-01-15 | MXN 936.00 | MXN 941.22 | MXN 932.00 | MXN 933.00 | 408 |
| 2026-01-14 | MXN 960.00 | MXN 960.00 | MXN 921.19 | MXN 932.00 | 3,057 |
| 2026-01-13 | MXN 985.81 | MXN 985.81 | MXN 973.00 | MXN 973.00 | 211 |
| 2026-01-12 | MXN 1,000.00 | MXN 1,015.00 | MXN 981.00 | MXN 985.81 | 18,227 |
| 2026-01-09 | MXN 1,012.00 | MXN 1,016.39 | MXN 1,009.15 | MXN 1,010.00 | 393 |
| 2026-01-08 | MXN 1,015.11 | MXN 1,015.11 | MXN 1,010.00 | MXN 1,012.00 | 1,671 |
| 2026-01-07 | MXN 1,028.00 | MXN 1,028.00 | MXN 999.00 | MXN 999.00 | 1,084 |
| 2026-01-06 | MXN 1,020.80 | MXN 1,029.15 | MXN 1,020.80 | MXN 1,029.04 | 281 |
| 2026-01-05 | MXN 1,009.00 | MXN 1,030.00 | MXN 1,009.00 | MXN 1,018.80 | 4,431 |
| 2026-01-02 | MXN 994.84 | MXN 1,001.89 | MXN 992.00 | MXN 998.43 | 833 |
| 2025-12-31 | MXN 988.03 | MXN 993.90 | MXN 988.03 | MXN 990.00 | 30 |
| 2025-12-30 | MXN 993.00 | MXN 993.00 | MXN 989.00 | MXN 993.00 | 89,277 |
| 2025-12-29 | MXN 1,008.00 | MXN 1,008.00 | MXN 996.00 | MXN 996.00 | 119 |
| 2025-12-26 | MXN 1,006.00 | MXN 1,006.00 | MXN 1,004.71 | MXN 1,004.71 | 3,842 |
| 2025-12-24 | MXN 1,009.11 | MXN 1,009.11 | MXN 1,007.19 | MXN 1,007.26 | 213 |
| 2025-12-23 | MXN 1,007.19 | MXN 1,007.19 | MXN 1,005.60 | MXN 1,007.19 | 2,767 |
| 2025-12-22 | MXN 1,000.01 | MXN 1,009.11 | MXN 1,000.01 | MXN 1,003.00 | 66 |
| 2025-12-19 | MXN 988.00 | MXN 992.17 | MXN 988.00 | MXN 992.17 | 645 |
| 2025-12-18 | MXN 983.00 | MXN 986.70 | MXN 972.00 | MXN 976.00 | 15,446 |
| 2025-12-17 | MXN 963.15 | MXN 963.15 | MXN 963.15 | MXN 963.15 | 865 |
| 2025-12-16 | MXN 985.00 | MXN 989.00 | MXN 985.00 | MXN 985.00 | 20,443 |
| 2025-12-15 | MXN 1,001.00 | MXN 1,001.00 | MXN 995.75 | MXN 995.75 | 179 |
| 2025-12-11 | MXN 982.75 | MXN 985.00 | MXN 979.00 | MXN 985.00 | 286 |
| 2025-12-10 | MXN 990.00 | MXN 990.00 | MXN 990.00 | MXN 990.00 | 5 |
| 2025-12-09 | MXN 971.00 | MXN 975.85 | MXN 970.00 | MXN 970.00 | 62 |
| 2025-12-08 | MXN 984.00 | MXN 984.00 | MXN 978.22 | MXN 982.01 | 1,187 |
| 2025-12-05 | MXN 982.36 | MXN 990.01 | MXN 981.85 | MXN 981.85 | 1,321 |
| 2025-12-04 | MXN 982.97 | MXN 995.00 | MXN 982.97 | MXN 986.25 | 7,472 |
| 2025-12-03 | MXN 980.00 | MXN 990.00 | MXN 980.00 | MXN 989.00 | 121 |
| 2025-12-02 | MXN 968.77 | MXN 975.78 | MXN 967.60 | MXN 975.77 | 495 |
| 2025-12-01 | MXN 988.00 | MXN 988.00 | MXN 977.00 | MXN 977.00 | 236 |
| 2025-11-28 | MXN 982.80 | MXN 985.37 | MXN 980.00 | MXN 982.00 | 149 |
| 2025-11-27 | MXN 974.10 | MXN 974.10 | MXN 974.10 | MXN 974.10 | 0 |
| 2025-11-26 | MXN 973.00 | MXN 974.20 | MXN 973.00 | MXN 974.10 | 6,392 |
| 2025-11-25 | MXN 971.00 | MXN 971.00 | MXN 967.10 | MXN 967.10 | 141 |
| 2025-11-24 | MXN 951.91 | MXN 965.00 | MXN 948.49 | MXN 961.60 | 20,607 |
| 2025-11-21 | MXN 931.42 | MXN 954.00 | MXN 931.42 | MXN 952.00 | 288 |
| 2025-11-20 | MXN 969.00 | MXN 969.00 | MXN 951.00 | MXN 951.00 | 542 |
| 2025-11-19 | MXN 958.00 | MXN 958.00 | MXN 952.01 | MXN 955.87 | 163 |
| 2025-11-18 | MXN 950.00 | MXN 953.00 | MXN 950.00 | MXN 951.00 | 1,377 |
| 2025-11-14 | MXN 963.00 | MXN 963.00 | MXN 961.75 | MXN 961.75 | 34 |
| 2025-11-13 | MXN 989.42 | MXN 989.42 | MXN 989.42 | MXN 989.42 | 0 |
| 2025-11-12 | MXN 998.00 | MXN 998.00 | MXN 989.06 | MXN 989.42 | 48,667 |
| 2025-11-11 | MXN 987.42 | MXN 987.42 | MXN 981.13 | MXN 981.13 | 3,079 |
| 2025-11-10 | MXN 986.00 | MXN 988.00 | MXN 983.56 | MXN 983.56 | 39 |
| 2025-11-07 | MXN 987.00 | MXN 987.54 | MXN 981.97 | MXN 985.13 | 463 |
| 2025-11-06 | MXN 983.88 | MXN 995.33 | MXN 983.00 | MXN 994.00 | 1,156 |
| 2025-11-05 | MXN 968.00 | MXN 986.39 | MXN 965.60 | MXN 976.00 | 408 |
| 2025-11-04 | MXN 990.00 | MXN 1,000.14 | MXN 988.30 | MXN 999.29 | 320 |
| 2025-11-03 | MXN 987.49 | MXN 991.45 | MXN 978.00 | MXN 991.45 | 3,828 |
| 2025-10-31 | MXN 976.00 | MXN 994.79 | MXN 976.00 | MXN 993.58 | 3,223 |
| 2025-10-30 | MXN 989.10 | MXN 989.10 | MXN 981.25 | MXN 984.00 | 1,844 |
| 2025-10-29 | MXN 974.00 | MXN 974.00 | MXN 969.00 | MXN 969.00 | 115 |
| 2025-10-28 | MXN 979.67 | MXN 979.67 | MXN 968.15 | MXN 972.00 | 67 |
| 2025-10-27 | MXN 971.00 | MXN 974.99 | MXN 970.32 | MXN 970.33 | 146 |
| 2025-10-24 | MXN 970.00 | MXN 970.00 | MXN 966.73 | MXN 967.86 | 179 |
| 2025-10-23 | MXN 948.05 | MXN 951.80 | MXN 948.05 | MXN 951.80 | 124 |
| 2025-10-22 | MXN 939.00 | MXN 939.00 | MXN 938.00 | MXN 938.00 | 135 |
| 2025-10-21 | MXN 962.50 | MXN 966.00 | MXN 950.96 | MXN 951.17 | 26,185 |
| 2025-10-20 | MXN 959.00 | MXN 961.50 | MXN 959.00 | MXN 961.50 | 41 |
| 2025-10-17 | MXN 950.00 | MXN 952.00 | MXN 943.00 | MXN 944.25 | 984 |
| 2025-10-16 | MXN 963.50 | MXN 963.50 | MXN 934.00 | MXN 934.00 | 1,533 |
| 2025-10-15 | MXN 962.50 | MXN 972.00 | MXN 956.83 | MXN 965.70 | 9,315 |
| 2025-10-14 | MXN 908.00 | MXN 932.20 | MXN 904.33 | MXN 925.00 | 5,673 |
| 2025-10-13 | MXN 898.26 | MXN 910.90 | MXN 898.26 | MXN 905.00 | 1,968 |
| 2025-10-10 | MXN 919.00 | MXN 923.44 | MXN 901.33 | MXN 903.76 | 3,214 |
| 2025-10-09 | MXN 915.40 | MXN 916.50 | MXN 912.00 | MXN 915.00 | 29,857 |