AutoZone, Inc. (AZO) Price History
Daily open, high, low, close and volume for AutoZone, Inc. (AZO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 50,470.00 | MXN 50,470.00 | MXN 50,470.00 | MXN 50,470.00 | 0 |
| 2026-10-08 | MXN 50,470.00 | MXN 50,470.00 | MXN 50,470.00 | MXN 50,470.00 | 0 |
| 2026-10-07 | MXN 50,470.00 | MXN 50,470.00 | MXN 50,470.00 | MXN 50,470.00 | 0 |
| 2026-10-06 | MXN 50,470.00 | MXN 50,470.00 | MXN 50,470.00 | MXN 50,470.00 | 0 |
| 2026-10-05 | MXN 50,470.00 | MXN 50,470.00 | MXN 50,470.00 | MXN 50,470.00 | 13 |
| 2026-10-02 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | 0 |
| 2026-10-01 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | 0 |
| 2026-09-30 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | 0 |
| 2026-09-29 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | 0 |
| 2026-09-28 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | 0 |
| 2026-09-25 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | 0 |
| 2026-09-24 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | 0 |
| 2026-09-23 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | 0 |
| 2026-09-22 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | 0 |
| 2026-09-21 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | MXN 48,950.00 | 16 |
| 2026-09-18 | MXN 50,350.00 | MXN 50,350.00 | MXN 50,350.00 | MXN 50,350.00 | 0 |
| 2026-09-17 | MXN 50,350.00 | MXN 50,350.00 | MXN 50,350.00 | MXN 50,350.00 | 0 |
| 2026-09-15 | MXN 50,350.00 | MXN 50,350.00 | MXN 50,350.00 | MXN 50,350.00 | 0 |
| 2026-09-14 | MXN 50,350.00 | MXN 50,350.00 | MXN 50,350.00 | MXN 50,350.00 | 5 |
| 2026-09-11 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | 0 |
| 2026-09-10 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | 0 |
| 2026-09-09 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | 0 |
| 2026-09-08 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | 0 |
| 2026-09-07 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | 0 |
| 2026-09-04 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | 0 |
| 2026-09-03 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | 0 |
| 2026-09-02 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | 0 |
| 2026-09-01 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | 0 |
| 2026-08-31 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | MXN 50,800.00 | 39 |
| 2026-08-28 | MXN 50,000.00 | MXN 50,000.00 | MXN 50,000.00 | MXN 50,000.00 | 0 |
| 2026-08-27 | MXN 50,000.00 | MXN 50,000.00 | MXN 50,000.00 | MXN 50,000.00 | 40 |
| 2026-08-26 | MXN 53,100.00 | MXN 53,100.00 | MXN 53,100.00 | MXN 53,100.00 | 0 |
| 2026-08-25 | MXN 53,100.00 | MXN 53,100.00 | MXN 53,100.00 | MXN 53,100.00 | 0 |
| 2026-08-24 | MXN 53,100.00 | MXN 53,100.00 | MXN 53,100.00 | MXN 53,100.00 | 0 |
| 2026-08-21 | MXN 53,100.00 | MXN 53,100.00 | MXN 53,100.00 | MXN 53,100.00 | 0 |
| 2026-08-20 | MXN 53,100.00 | MXN 53,100.00 | MXN 53,100.00 | MXN 53,100.00 | 0 |
| 2026-08-19 | MXN 53,100.00 | MXN 53,100.00 | MXN 53,100.00 | MXN 53,100.00 | 0 |
| 2026-08-18 | MXN 53,200.00 | MXN 53,200.00 | MXN 53,100.00 | MXN 53,100.00 | 75 |
| 2026-08-17 | MXN 52,371.00 | MXN 52,371.00 | MXN 52,371.00 | MXN 52,371.00 | 0 |
| 2026-08-14 | MXN 52,371.00 | MXN 52,371.00 | MXN 52,371.00 | MXN 52,371.00 | 0 |
| 2026-08-13 | MXN 52,371.00 | MXN 52,371.00 | MXN 52,371.00 | MXN 52,371.00 | 0 |
| 2026-08-12 | MXN 52,371.00 | MXN 52,371.00 | MXN 52,371.00 | MXN 52,371.00 | 0 |
| 2026-08-11 | MXN 52,371.00 | MXN 52,371.00 | MXN 52,371.00 | MXN 52,371.00 | 0 |
| 2026-08-10 | MXN 52,371.00 | MXN 52,371.00 | MXN 52,371.00 | MXN 52,371.00 | 14 |
| 2026-08-07 | MXN 51,712.00 | MXN 51,712.00 | MXN 51,712.00 | MXN 51,712.00 | 0 |
| 2026-08-06 | MXN 51,712.00 | MXN 51,712.00 | MXN 51,712.00 | MXN 51,712.00 | 0 |
| 2026-08-05 | MXN 51,712.00 | MXN 51,712.00 | MXN 51,712.00 | MXN 51,712.00 | 0 |
| 2026-08-04 | MXN 51,712.00 | MXN 51,712.00 | MXN 51,712.00 | MXN 51,712.00 | 15 |
| 2026-08-03 | MXN 52,100.00 | MXN 52,100.00 | MXN 52,100.00 | MXN 52,100.00 | 7 |
| 2026-07-31 | MXN 52,338.30 | MXN 52,338.30 | MXN 52,338.30 | MXN 52,338.30 | 0 |
| 2026-07-30 | MXN 52,338.30 | MXN 52,338.30 | MXN 52,338.30 | MXN 52,338.30 | 49 |
| 2026-07-29 | MXN 54,234.19 | MXN 54,234.19 | MXN 54,234.19 | MXN 54,234.19 | 0 |
| 2026-07-28 | MXN 54,234.19 | MXN 54,234.19 | MXN 54,234.19 | MXN 54,234.19 | 236 |
| 2026-07-27 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | 0 |
| 2026-07-24 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | 0 |
| 2026-07-23 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | 0 |
| 2026-07-22 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | 0 |
| 2026-07-21 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | 0 |
| 2026-07-20 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | 0 |
| 2026-07-17 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | 0 |
| 2026-07-16 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | 0 |
| 2026-07-15 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | 0 |
| 2026-07-14 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | 0 |
| 2026-07-13 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | 0 |
| 2026-07-10 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | 0 |
| 2026-07-09 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | 0 |
| 2026-07-08 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | 0 |
| 2026-07-07 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | 0 |
| 2026-07-06 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | MXN 51,780.00 | 6 |
| 2026-07-03 | MXN 55,255.00 | MXN 55,255.00 | MXN 55,255.00 | MXN 55,255.00 | 0 |
| 2026-07-02 | MXN 55,255.00 | MXN 55,255.00 | MXN 55,255.00 | MXN 55,255.00 | 0 |
| 2026-07-01 | MXN 55,255.00 | MXN 55,255.00 | MXN 55,255.00 | MXN 55,255.00 | 0 |
| 2026-06-30 | MXN 55,255.00 | MXN 55,255.00 | MXN 55,255.00 | MXN 55,255.00 | 17 |
| 2026-06-29 | MXN 53,230.00 | MXN 53,230.00 | MXN 53,230.00 | MXN 53,230.00 | 0 |
| 2026-06-26 | MXN 53,230.00 | MXN 53,230.00 | MXN 53,230.00 | MXN 53,230.00 | 0 |
| 2026-06-25 | MXN 53,230.00 | MXN 53,230.00 | MXN 53,230.00 | MXN 53,230.00 | 0 |
| 2026-06-24 | MXN 53,230.00 | MXN 53,230.00 | MXN 53,230.00 | MXN 53,230.00 | 0 |
| 2026-06-23 | MXN 53,779.59 | MXN 53,779.59 | MXN 53,230.00 | MXN 53,230.00 | 12 |
| 2026-06-22 | MXN 51,470.98 | MXN 51,470.98 | MXN 51,470.98 | MXN 51,470.98 | 14 |
| 2026-06-19 | MXN 52,807.98 | MXN 52,807.98 | MXN 52,807.98 | MXN 52,807.98 | 0 |
| 2026-06-18 | MXN 52,807.98 | MXN 52,807.98 | MXN 52,807.98 | MXN 52,807.98 | 0 |
| 2026-06-17 | MXN 52,807.98 | MXN 52,807.98 | MXN 52,807.98 | MXN 52,807.98 | 5 |
| 2026-06-16 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | 0 |
| 2026-06-15 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | 0 |
| 2026-06-12 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | 0 |
| 2026-06-11 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | 0 |
| 2026-06-10 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | 0 |
| 2026-06-09 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | 0 |
| 2026-06-08 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | 0 |
| 2026-06-05 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | 0 |
| 2026-06-04 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | 0 |
| 2026-06-03 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | MXN 52,950.00 | 42 |
| 2026-06-02 | MXN 51,615.00 | MXN 52,514.99 | MXN 51,615.00 | MXN 52,514.99 | 20 |
| 2026-06-01 | MXN 51,000.00 | MXN 51,000.00 | MXN 51,000.00 | MXN 51,000.00 | 0 |
| 2026-05-29 | MXN 51,250.00 | MXN 51,250.00 | MXN 51,000.00 | MXN 51,000.00 | 39 |
| 2026-05-28 | MXN 52,294.58 | MXN 52,294.58 | MXN 52,294.58 | MXN 52,294.58 | 0 |
| 2026-05-27 | MXN 52,294.58 | MXN 52,294.58 | MXN 52,294.58 | MXN 52,294.58 | 47 |
| 2026-05-26 | MXN 58,499.00 | MXN 58,499.00 | MXN 58,499.00 | MXN 58,499.00 | 0 |
| 2026-05-25 | MXN 58,499.00 | MXN 58,499.00 | MXN 58,499.00 | MXN 58,499.00 | 0 |
| 2026-05-22 | MXN 58,499.00 | MXN 58,499.00 | MXN 58,499.00 | MXN 58,499.00 | 0 |
| 2026-05-21 | MXN 58,499.00 | MXN 58,499.00 | MXN 58,499.00 | MXN 58,499.00 | 0 |
| 2026-05-20 | MXN 58,499.00 | MXN 58,499.00 | MXN 58,499.00 | MXN 58,499.00 | 0 |
| 2026-05-19 | MXN 58,499.00 | MXN 58,499.00 | MXN 58,499.00 | MXN 58,499.00 | 281 |
| 2026-05-18 | MXN 61,219.00 | MXN 61,219.00 | MXN 61,219.00 | MXN 61,219.00 | 0 |
| 2026-05-15 | MXN 61,219.00 | MXN 61,219.00 | MXN 61,219.00 | MXN 61,219.00 | 0 |
| 2026-05-14 | MXN 61,219.00 | MXN 61,219.00 | MXN 61,219.00 | MXN 61,219.00 | 0 |
| 2026-05-13 | MXN 61,219.00 | MXN 61,219.00 | MXN 61,219.00 | MXN 61,219.00 | 0 |
| 2026-05-12 | MXN 61,219.00 | MXN 61,219.00 | MXN 61,219.00 | MXN 61,219.00 | 0 |
| 2026-05-11 | MXN 61,219.00 | MXN 61,219.00 | MXN 61,219.00 | MXN 61,219.00 | 0 |
| 2026-05-08 | MXN 61,219.00 | MXN 61,219.00 | MXN 61,219.00 | MXN 61,219.00 | 0 |
| 2026-05-07 | MXN 61,219.00 | MXN 61,219.00 | MXN 61,219.00 | MXN 61,219.00 | 9 |
| 2026-05-06 | MXN 61,453.60 | MXN 61,453.60 | MXN 61,453.60 | MXN 61,453.60 | 0 |
| 2026-05-05 | MXN 61,453.60 | MXN 61,453.60 | MXN 61,453.60 | MXN 61,453.60 | 15 |
| 2026-05-04 | MXN 60,889.68 | MXN 60,889.68 | MXN 60,889.68 | MXN 60,889.68 | 39 |
| 2026-04-30 | MXN 62,105.00 | MXN 62,105.00 | MXN 62,105.00 | MXN 62,105.00 | 0 |
| 2026-04-29 | MXN 62,105.00 | MXN 62,105.00 | MXN 62,105.00 | MXN 62,105.00 | 0 |
| 2026-04-28 | MXN 62,105.00 | MXN 62,105.00 | MXN 62,105.00 | MXN 62,105.00 | 0 |
| 2026-04-27 | MXN 62,105.00 | MXN 62,105.00 | MXN 62,105.00 | MXN 62,105.00 | 0 |
| 2026-04-24 | MXN 62,105.00 | MXN 62,105.00 | MXN 62,105.00 | MXN 62,105.00 | 0 |
| 2026-04-23 | MXN 62,105.00 | MXN 62,105.00 | MXN 62,105.00 | MXN 62,105.00 | 0 |
| 2026-04-21 | MXN 62,105.00 | MXN 62,105.00 | MXN 62,105.00 | MXN 62,105.00 | 7 |
| 2026-04-20 | MXN 61,985.40 | MXN 61,985.40 | MXN 61,985.40 | MXN 61,985.40 | 0 |
| 2026-04-17 | MXN 61,985.40 | MXN 61,985.40 | MXN 61,985.40 | MXN 61,985.40 | 49 |
| 2026-04-16 | MXN 60,883.66 | MXN 60,883.66 | MXN 60,883.66 | MXN 60,883.66 | 0 |
| 2026-04-15 | MXN 60,883.66 | MXN 60,883.66 | MXN 60,883.66 | MXN 60,883.66 | 37 |
| 2026-04-14 | MXN 60,266.81 | MXN 60,266.81 | MXN 60,266.81 | MXN 60,266.81 | 0 |
| 2026-04-13 | MXN 60,266.81 | MXN 60,266.81 | MXN 60,266.81 | MXN 60,266.81 | 0 |
| 2026-04-10 | MXN 60,266.81 | MXN 60,266.81 | MXN 60,266.81 | MXN 60,266.81 | 0 |
| 2026-04-09 | MXN 60,266.81 | MXN 60,266.81 | MXN 60,266.81 | MXN 60,266.81 | 0 |
| 2026-04-08 | MXN 60,266.81 | MXN 60,266.81 | MXN 60,266.81 | MXN 60,266.81 | 0 |
| 2026-04-07 | MXN 60,266.81 | MXN 60,266.81 | MXN 60,266.81 | MXN 60,266.81 | 15 |
| 2026-04-06 | MXN 60,147.73 | MXN 60,147.73 | MXN 60,147.73 | MXN 60,147.73 | 0 |
| 2026-04-01 | MXN 60,147.73 | MXN 60,147.73 | MXN 60,147.73 | MXN 60,147.73 | 0 |
| 2026-03-31 | MXN 60,147.73 | MXN 60,147.73 | MXN 60,147.73 | MXN 60,147.73 | 0 |
| 2026-03-30 | MXN 60,147.73 | MXN 60,147.73 | MXN 60,147.73 | MXN 60,147.73 | 0 |
| 2026-03-27 | MXN 60,147.73 | MXN 60,147.73 | MXN 60,147.73 | MXN 60,147.73 | 0 |
| 2026-03-26 | MXN 60,147.73 | MXN 60,147.73 | MXN 60,147.73 | MXN 60,147.73 | 0 |
| 2026-03-25 | MXN 60,147.73 | MXN 60,147.73 | MXN 60,147.73 | MXN 60,147.73 | 151 |
| 2026-03-24 | MXN 65,632.62 | MXN 65,632.62 | MXN 65,632.62 | MXN 65,632.62 | 0 |
| 2026-03-23 | MXN 65,632.62 | MXN 65,632.62 | MXN 65,632.62 | MXN 65,632.62 | 0 |
| 2026-03-20 | MXN 65,632.62 | MXN 65,632.62 | MXN 65,632.62 | MXN 65,632.62 | 0 |
| 2026-03-19 | MXN 65,632.62 | MXN 65,632.62 | MXN 65,632.62 | MXN 65,632.62 | 0 |
| 2026-03-18 | MXN 65,632.62 | MXN 65,632.62 | MXN 65,632.62 | MXN 65,632.62 | 0 |
| 2026-03-17 | MXN 65,632.62 | MXN 65,632.62 | MXN 65,632.62 | MXN 65,632.62 | 0 |
| 2026-03-13 | MXN 65,632.62 | MXN 65,632.62 | MXN 65,632.62 | MXN 65,632.62 | 0 |
| 2026-03-12 | MXN 65,632.62 | MXN 65,632.62 | MXN 65,632.62 | MXN 65,632.62 | 0 |
| 2026-03-11 | MXN 65,632.62 | MXN 65,632.62 | MXN 65,632.62 | MXN 65,632.62 | 30 |
| 2026-03-10 | MXN 66,596.93 | MXN 66,596.93 | MXN 66,596.93 | MXN 66,596.93 | 0 |
| 2026-03-09 | MXN 66,596.93 | MXN 66,596.93 | MXN 66,596.93 | MXN 66,596.93 | 0 |
| 2026-03-06 | MXN 66,596.93 | MXN 66,596.93 | MXN 66,596.93 | MXN 66,596.93 | 0 |
| 2026-03-05 | MXN 66,596.93 | MXN 66,596.93 | MXN 66,596.93 | MXN 66,596.93 | 38 |
| 2026-03-04 | MXN 65,402.80 | MXN 65,402.80 | MXN 65,402.80 | MXN 65,402.80 | 0 |
| 2026-03-03 | MXN 65,402.80 | MXN 65,402.80 | MXN 65,402.80 | MXN 65,402.80 | 29 |
| 2026-03-02 | MXN 64,760.29 | MXN 64,760.29 | MXN 64,760.29 | MXN 64,760.29 | 0 |
| 2026-02-27 | MXN 64,760.29 | MXN 64,760.29 | MXN 64,760.29 | MXN 64,760.29 | 192 |
| 2026-02-26 | MXN 64,375.00 | MXN 64,375.00 | MXN 64,375.00 | MXN 64,375.00 | 0 |
| 2026-02-25 | MXN 64,375.00 | MXN 64,375.00 | MXN 64,375.00 | MXN 64,375.00 | 0 |
| 2026-02-24 | MXN 64,375.00 | MXN 64,375.00 | MXN 64,375.00 | MXN 64,375.00 | 0 |
| 2026-02-23 | MXN 64,375.00 | MXN 64,375.00 | MXN 64,375.00 | MXN 64,375.00 | 0 |
| 2026-02-20 | MXN 64,375.00 | MXN 64,375.00 | MXN 64,375.00 | MXN 64,375.00 | 0 |
| 2026-02-19 | MXN 64,375.00 | MXN 64,375.00 | MXN 64,375.00 | MXN 64,375.00 | 0 |
| 2026-02-18 | MXN 64,375.00 | MXN 64,375.00 | MXN 64,375.00 | MXN 64,375.00 | 12 |
| 2026-02-17 | MXN 65,480.00 | MXN 65,480.00 | MXN 65,480.00 | MXN 65,480.00 | 0 |
| 2026-02-16 | MXN 65,480.00 | MXN 65,480.00 | MXN 65,480.00 | MXN 65,480.00 | 0 |
| 2026-02-13 | MXN 65,480.00 | MXN 65,480.00 | MXN 65,480.00 | MXN 65,480.00 | 0 |
| 2026-02-12 | MXN 65,480.00 | MXN 65,480.00 | MXN 65,480.00 | MXN 65,480.00 | 31 |
| 2026-02-11 | MXN 62,816.00 | MXN 62,816.00 | MXN 62,816.00 | MXN 62,816.00 | 0 |
| 2026-02-10 | MXN 62,816.00 | MXN 62,816.00 | MXN 62,816.00 | MXN 62,816.00 | 31 |
| 2026-02-09 | MXN 63,842.66 | MXN 63,842.66 | MXN 63,842.66 | MXN 63,842.66 | 0 |
| 2026-02-06 | MXN 63,842.66 | MXN 63,842.66 | MXN 63,842.66 | MXN 63,842.66 | 0 |
| 2026-02-05 | MXN 63,842.66 | MXN 63,842.66 | MXN 63,842.66 | MXN 63,842.66 | 0 |
| 2026-02-04 | MXN 63,842.66 | MXN 63,842.66 | MXN 63,842.66 | MXN 63,842.66 | 0 |
| 2026-02-03 | MXN 63,842.66 | MXN 63,842.66 | MXN 63,842.66 | MXN 63,842.66 | 0 |
| 2026-01-30 | MXN 63,842.66 | MXN 63,842.66 | MXN 63,842.66 | MXN 63,842.66 | 0 |
| 2026-01-29 | MXN 63,840.23 | MXN 63,848.53 | MXN 63,840.23 | MXN 63,842.66 | 130 |
| 2026-01-28 | MXN 63,995.79 | MXN 63,995.79 | MXN 63,995.79 | MXN 63,995.79 | 0 |
| 2026-01-27 | MXN 63,995.79 | MXN 63,995.79 | MXN 63,995.79 | MXN 63,995.79 | 0 |
| 2026-01-26 | MXN 63,995.79 | MXN 63,995.79 | MXN 63,995.79 | MXN 63,995.79 | 0 |
| 2026-01-23 | MXN 63,978.00 | MXN 63,995.79 | MXN 63,978.00 | MXN 63,995.79 | 68 |
| 2026-01-22 | MXN 63,269.91 | MXN 63,269.91 | MXN 63,269.91 | MXN 63,269.91 | 0 |
| 2026-01-21 | MXN 63,269.91 | MXN 63,269.91 | MXN 63,269.91 | MXN 63,269.91 | 501 |
| 2026-01-20 | MXN 61,119.67 | MXN 61,119.67 | MXN 61,119.67 | MXN 61,119.67 | 0 |
| 2026-01-19 | MXN 61,119.67 | MXN 61,119.67 | MXN 61,119.67 | MXN 61,119.67 | 0 |
| 2026-01-16 | MXN 61,119.67 | MXN 61,119.67 | MXN 61,119.67 | MXN 61,119.67 | 0 |
| 2026-01-15 | MXN 61,119.67 | MXN 61,119.67 | MXN 61,119.67 | MXN 61,119.67 | 187 |
| 2026-01-14 | MXN 61,550.00 | MXN 61,550.00 | MXN 61,550.00 | MXN 61,550.00 | 0 |
| 2026-01-13 | MXN 61,550.00 | MXN 61,550.00 | MXN 61,550.00 | MXN 61,550.00 | 11 |
| 2026-01-12 | MXN 62,570.00 | MXN 62,570.00 | MXN 62,570.00 | MXN 62,570.00 | 82 |
| 2026-01-09 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | 0 |
| 2026-01-08 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | 0 |
| 2026-01-07 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | 0 |
| 2026-01-06 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | 0 |
| 2026-01-05 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | 0 |
| 2026-01-02 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | 0 |
| 2025-12-31 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | 0 |
| 2025-12-30 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | 0 |
| 2025-12-29 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | 0 |
| 2025-12-26 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | 0 |
| 2025-12-24 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | MXN 62,120.00 | 5 |
| 2025-12-23 | MXN 62,300.00 | MXN 62,300.00 | MXN 62,300.00 | MXN 62,300.00 | 0 |
| 2025-12-22 | MXN 62,300.00 | MXN 62,300.00 | MXN 62,300.00 | MXN 62,300.00 | 0 |
| 2025-12-19 | MXN 62,300.00 | MXN 62,300.00 | MXN 62,300.00 | MXN 62,300.00 | 0 |
| 2025-12-18 | MXN 62,300.00 | MXN 62,300.00 | MXN 62,300.00 | MXN 62,300.00 | 0 |
| 2025-12-17 | MXN 62,300.00 | MXN 62,300.00 | MXN 62,300.00 | MXN 62,300.00 | 0 |
| 2025-12-16 | MXN 62,300.00 | MXN 62,300.00 | MXN 62,300.00 | MXN 62,300.00 | 0 |
| 2025-12-15 | MXN 62,300.00 | MXN 62,300.00 | MXN 62,300.00 | MXN 62,300.00 | 0 |
| 2025-12-11 | MXN 62,300.00 | MXN 62,300.00 | MXN 62,300.00 | MXN 62,300.00 | 0 |
| 2025-12-10 | MXN 62,300.00 | MXN 62,300.00 | MXN 62,300.00 | MXN 62,300.00 | 13 |
| 2025-12-09 | MXN 63,550.00 | MXN 63,550.00 | MXN 63,550.00 | MXN 63,550.00 | 513 |
| 2025-12-08 | MXN 68,917.78 | MXN 68,917.78 | MXN 68,917.78 | MXN 68,917.78 | 70 |
| 2025-12-05 | MXN 69,502.04 | MXN 69,502.04 | MXN 69,502.04 | MXN 69,502.04 | 25 |
| 2025-12-04 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | 0 |
| 2025-12-03 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | 0 |
| 2025-12-02 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | 0 |
| 2025-12-01 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | 0 |
| 2025-11-28 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | 0 |
| 2025-11-27 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | 0 |
| 2025-11-26 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | 0 |
| 2025-11-25 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | 0 |
| 2025-11-24 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | 0 |
| 2025-11-21 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | 0 |
| 2025-11-20 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | 0 |
| 2025-11-19 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | MXN 70,099.84 | 0 |
| 2025-11-18 | MXN 70,100.00 | MXN 70,100.00 | MXN 70,099.84 | MXN 70,099.84 | 95 |
| 2025-11-14 | MXN 70,400.00 | MXN 70,400.00 | MXN 70,400.00 | MXN 70,400.00 | 5 |
| 2025-11-13 | MXN 68,678.46 | MXN 68,678.46 | MXN 68,678.46 | MXN 68,678.46 | 0 |
| 2025-11-12 | MXN 68,678.46 | MXN 68,678.46 | MXN 68,678.46 | MXN 68,678.46 | 0 |
| 2025-11-11 | MXN 68,678.46 | MXN 68,678.46 | MXN 68,678.46 | MXN 68,678.46 | 0 |
| 2025-11-10 | MXN 68,678.46 | MXN 68,678.46 | MXN 68,678.46 | MXN 68,678.46 | 0 |
| 2025-11-07 | MXN 68,678.46 | MXN 68,678.46 | MXN 68,678.46 | MXN 68,678.46 | 0 |
| 2025-11-06 | MXN 68,678.46 | MXN 68,678.46 | MXN 68,678.46 | MXN 68,678.46 | 0 |
| 2025-11-05 | MXN 68,678.46 | MXN 68,678.46 | MXN 68,678.46 | MXN 68,678.46 | 0 |
| 2025-11-04 | MXN 68,678.46 | MXN 68,678.46 | MXN 68,678.46 | MXN 68,678.46 | 55 |
| 2025-11-03 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | 0 |
| 2025-10-31 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | 0 |
| 2025-10-30 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | 0 |
| 2025-10-29 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | 0 |
| 2025-10-28 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | 0 |
| 2025-10-27 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | 0 |
| 2025-10-24 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | 0 |
| 2025-10-23 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | 0 |
| 2025-10-22 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | 0 |
| 2025-10-21 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | 0 |
| 2025-10-20 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | 0 |
| 2025-10-17 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | 0 |
| 2025-10-16 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | MXN 73,820.00 | 56 |
| 2025-10-15 | MXN 73,000.00 | MXN 73,000.00 | MXN 73,000.00 | MXN 73,000.00 | 0 |
| 2025-10-14 | MXN 73,000.00 | MXN 73,000.00 | MXN 73,000.00 | MXN 73,000.00 | 0 |
| 2025-10-13 | MXN 73,000.00 | MXN 73,000.00 | MXN 73,000.00 | MXN 73,000.00 | 0 |
| 2025-10-10 | MXN 73,000.00 | MXN 73,000.00 | MXN 73,000.00 | MXN 73,000.00 | 0 |
| 2025-10-09 | MXN 73,000.00 | MXN 73,000.00 | MXN 73,000.00 | MXN 73,000.00 | 8 |