American Tower Corporation (AMT) Price History
Daily open, high, low, close and volume for American Tower Corporation (AMT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 3,273.02 | MXN 3,315.00 | MXN 3,273.02 | MXN 3,306.00 | 25,779 |
| 2026-10-08 | MXN 3,009.92 | MXN 3,009.92 | MXN 3,009.92 | MXN 3,009.92 | 0 |
| 2026-10-07 | MXN 3,009.92 | MXN 3,009.92 | MXN 3,009.92 | MXN 3,009.92 | 0 |
| 2026-10-06 | MXN 3,009.92 | MXN 3,009.92 | MXN 3,009.92 | MXN 3,009.92 | 0 |
| 2026-10-05 | MXN 3,009.92 | MXN 3,009.92 | MXN 3,009.92 | MXN 3,009.92 | 0 |
| 2026-10-02 | MXN 3,009.92 | MXN 3,009.92 | MXN 3,009.92 | MXN 3,009.92 | 0 |
| 2026-10-01 | MXN 3,009.92 | MXN 3,009.92 | MXN 3,009.92 | MXN 3,009.92 | 0 |
| 2026-09-30 | MXN 3,009.92 | MXN 3,009.92 | MXN 3,009.92 | MXN 3,009.92 | 0 |
| 2026-09-29 | MXN 3,010.00 | MXN 3,010.00 | MXN 2,997.00 | MXN 3,009.92 | 786 |
| 2026-09-28 | MXN 2,991.66 | MXN 2,991.66 | MXN 2,991.66 | MXN 2,991.66 | 701 |
| 2026-09-25 | MXN 3,029.00 | MXN 3,029.00 | MXN 3,029.00 | MXN 3,029.00 | 0 |
| 2026-09-24 | MXN 3,029.00 | MXN 3,029.00 | MXN 3,029.00 | MXN 3,029.00 | 0 |
| 2026-09-23 | MXN 3,029.00 | MXN 3,029.00 | MXN 3,029.00 | MXN 3,029.00 | 0 |
| 2026-09-22 | MXN 3,029.00 | MXN 3,029.00 | MXN 3,029.00 | MXN 3,029.00 | 1,039 |
| 2026-09-21 | MXN 3,015.24 | MXN 3,015.24 | MXN 3,015.24 | MXN 3,015.24 | 1,343 |
| 2026-09-18 | MXN 3,048.00 | MXN 3,048.00 | MXN 3,048.00 | MXN 3,048.00 | 0 |
| 2026-09-17 | MXN 3,048.00 | MXN 3,048.00 | MXN 3,048.00 | MXN 3,048.00 | 5 |
| 2026-09-15 | MXN 3,033.23 | MXN 3,033.23 | MXN 3,033.23 | MXN 3,033.23 | 10 |
| 2026-09-14 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | 0 |
| 2026-09-11 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | 0 |
| 2026-09-10 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | 0 |
| 2026-09-09 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | 0 |
| 2026-09-08 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | 0 |
| 2026-09-07 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | 0 |
| 2026-09-04 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | 0 |
| 2026-09-03 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | 5 |
| 2026-09-02 | MXN 2,965.00 | MXN 2,965.00 | MXN 2,965.00 | MXN 2,965.00 | 0 |
| 2026-09-01 | MXN 2,965.00 | MXN 2,965.00 | MXN 2,965.00 | MXN 2,965.00 | 0 |
| 2026-08-31 | MXN 2,965.00 | MXN 2,965.00 | MXN 2,965.00 | MXN 2,965.00 | 841 |
| 2026-08-28 | MXN 3,057.00 | MXN 3,057.00 | MXN 3,057.00 | MXN 3,057.00 | 0 |
| 2026-08-27 | MXN 3,057.00 | MXN 3,057.00 | MXN 3,057.00 | MXN 3,057.00 | 0 |
| 2026-08-26 | MXN 3,057.00 | MXN 3,057.00 | MXN 3,057.00 | MXN 3,057.00 | 37 |
| 2026-08-25 | MXN 3,025.90 | MXN 3,025.90 | MXN 3,025.90 | MXN 3,025.90 | 10 |
| 2026-08-24 | MXN 2,980.00 | MXN 2,980.00 | MXN 2,980.00 | MXN 2,980.00 | 0 |
| 2026-08-21 | MXN 2,980.00 | MXN 2,980.00 | MXN 2,980.00 | MXN 2,980.00 | 14 |
| 2026-08-20 | MXN 2,989.00 | MXN 2,989.00 | MXN 2,989.00 | MXN 2,989.00 | 0 |
| 2026-08-19 | MXN 2,989.00 | MXN 2,989.00 | MXN 2,989.00 | MXN 2,989.00 | 0 |
| 2026-08-18 | MXN 2,989.00 | MXN 2,989.00 | MXN 2,989.00 | MXN 2,989.00 | 34 |
| 2026-08-17 | MXN 2,989.00 | MXN 2,989.00 | MXN 2,989.00 | MXN 2,989.00 | 0 |
| 2026-08-14 | MXN 2,989.00 | MXN 2,989.00 | MXN 2,989.00 | MXN 2,989.00 | 37 |
| 2026-08-13 | MXN 2,973.00 | MXN 2,973.00 | MXN 2,969.00 | MXN 2,969.00 | 1,230 |
| 2026-08-12 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,920.00 | 8 |
| 2026-08-11 | MXN 2,904.65 | MXN 2,904.65 | MXN 2,904.65 | MXN 2,904.65 | 0 |
| 2026-08-10 | MXN 2,905.30 | MXN 2,905.30 | MXN 2,904.65 | MXN 2,904.65 | 2,500 |
| 2026-08-07 | MXN 2,954.23 | MXN 2,954.23 | MXN 2,954.23 | MXN 2,954.23 | 400 |
| 2026-08-06 | MXN 2,880.00 | MXN 2,880.00 | MXN 2,880.00 | MXN 2,880.00 | 0 |
| 2026-08-05 | MXN 2,808.54 | MXN 2,880.00 | MXN 2,808.54 | MXN 2,880.00 | 1,216 |
| 2026-08-04 | MXN 2,986.10 | MXN 3,030.00 | MXN 2,986.10 | MXN 3,030.00 | 1,060 |
| 2026-08-03 | MXN 2,985.00 | MXN 2,985.00 | MXN 2,985.00 | MXN 2,985.00 | 700 |
| 2026-07-31 | MXN 3,005.23 | MXN 3,005.23 | MXN 3,005.23 | MXN 3,005.23 | 0 |
| 2026-07-30 | MXN 3,058.97 | MXN 3,058.97 | MXN 3,005.23 | MXN 3,005.23 | 1,754 |
| 2026-07-29 | MXN 3,089.90 | MXN 3,089.90 | MXN 3,089.90 | MXN 3,089.90 | 1,137 |
| 2026-07-28 | MXN 2,979.67 | MXN 3,074.11 | MXN 2,979.67 | MXN 3,074.11 | 4,855 |
| 2026-07-27 | MXN 2,907.55 | MXN 2,917.34 | MXN 2,907.55 | MXN 2,917.34 | 3,402 |
| 2026-07-24 | MXN 2,959.95 | MXN 2,959.95 | MXN 2,959.95 | MXN 2,959.95 | 3,172 |
| 2026-07-23 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | 0 |
| 2026-07-22 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | 5 |
| 2026-07-21 | MXN 2,868.00 | MXN 2,868.00 | MXN 2,846.00 | MXN 2,846.00 | 108 |
| 2026-07-20 | MXN 2,925.35 | MXN 2,925.35 | MXN 2,925.35 | MXN 2,925.35 | 3,013 |
| 2026-07-17 | MXN 2,883.00 | MXN 2,883.00 | MXN 2,883.00 | MXN 2,883.00 | 0 |
| 2026-07-16 | MXN 2,883.00 | MXN 2,883.00 | MXN 2,883.00 | MXN 2,883.00 | 0 |
| 2026-07-15 | MXN 2,883.00 | MXN 2,883.00 | MXN 2,883.00 | MXN 2,883.00 | 0 |
| 2026-07-14 | MXN 2,883.00 | MXN 2,883.00 | MXN 2,883.00 | MXN 2,883.00 | 0 |
| 2026-07-13 | MXN 2,883.00 | MXN 2,883.00 | MXN 2,883.00 | MXN 2,883.00 | 0 |
| 2026-07-10 | MXN 2,883.00 | MXN 2,883.00 | MXN 2,883.00 | MXN 2,883.00 | 0 |
| 2026-07-09 | MXN 2,883.00 | MXN 2,883.00 | MXN 2,883.00 | MXN 2,883.00 | 5 |
| 2026-07-08 | MXN 2,883.00 | MXN 2,883.00 | MXN 2,883.00 | MXN 2,883.00 | 560 |
| 2026-07-07 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | 0 |
| 2026-07-06 | MXN 2,820.00 | MXN 2,820.00 | MXN 2,800.00 | MXN 2,800.00 | 44 |
| 2026-07-03 | MXN 2,911.13 | MXN 2,911.13 | MXN 2,911.13 | MXN 2,911.13 | 0 |
| 2026-07-02 | MXN 2,911.13 | MXN 2,911.13 | MXN 2,911.13 | MXN 2,911.13 | 3,430 |
| 2026-07-01 | MXN 2,907.00 | MXN 2,908.00 | MXN 2,907.00 | MXN 2,907.04 | 352 |
| 2026-06-30 | MXN 2,874.44 | MXN 2,887.13 | MXN 2,874.44 | MXN 2,887.13 | 964 |
| 2026-06-29 | MXN 2,967.20 | MXN 2,967.20 | MXN 2,967.20 | MXN 2,967.20 | 528 |
| 2026-06-26 | MXN 2,970.00 | MXN 2,970.00 | MXN 2,970.00 | MXN 2,970.00 | 0 |
| 2026-06-25 | MXN 2,950.00 | MXN 2,976.00 | MXN 2,950.00 | MXN 2,970.00 | 301 |
| 2026-06-24 | MXN 3,140.50 | MXN 3,140.50 | MXN 3,140.50 | MXN 3,140.50 | 0 |
| 2026-06-23 | MXN 3,140.50 | MXN 3,140.50 | MXN 3,140.50 | MXN 3,140.50 | 297 |
| 2026-06-22 | MXN 3,082.12 | MXN 3,082.12 | MXN 3,082.12 | MXN 3,082.12 | 0 |
| 2026-06-19 | MXN 3,082.12 | MXN 3,082.12 | MXN 3,082.12 | MXN 3,082.12 | 0 |
| 2026-06-18 | MXN 3,082.12 | MXN 3,082.12 | MXN 3,082.12 | MXN 3,082.12 | 700 |
| 2026-06-17 | MXN 3,150.00 | MXN 3,150.00 | MXN 3,150.00 | MXN 3,150.00 | 2,801 |
| 2026-06-16 | MXN 3,180.97 | MXN 3,180.97 | MXN 3,180.97 | MXN 3,180.97 | 0 |
| 2026-06-15 | MXN 3,180.97 | MXN 3,180.97 | MXN 3,180.97 | MXN 3,180.97 | 0 |
| 2026-06-12 | MXN 3,224.00 | MXN 3,224.00 | MXN 3,180.97 | MXN 3,180.97 | 414 |
| 2026-06-11 | MXN 3,339.80 | MXN 3,339.80 | MXN 3,339.80 | MXN 3,339.80 | 0 |
| 2026-06-10 | MXN 3,339.80 | MXN 3,339.80 | MXN 3,339.80 | MXN 3,339.80 | 0 |
| 2026-06-09 | MXN 3,339.80 | MXN 3,339.80 | MXN 3,339.80 | MXN 3,339.80 | 727 |
| 2026-06-08 | MXN 3,370.40 | MXN 3,370.40 | MXN 3,370.40 | MXN 3,370.40 | 0 |
| 2026-06-05 | MXN 3,370.40 | MXN 3,370.40 | MXN 3,370.40 | MXN 3,370.40 | 704 |
| 2026-06-04 | MXN 3,327.99 | MXN 3,343.40 | MXN 3,327.99 | MXN 3,343.40 | 721 |
| 2026-06-03 | MXN 3,240.50 | MXN 3,240.50 | MXN 3,240.50 | MXN 3,240.50 | 0 |
| 2026-06-02 | MXN 3,240.50 | MXN 3,240.50 | MXN 3,240.50 | MXN 3,240.50 | 0 |
| 2026-06-01 | MXN 3,240.50 | MXN 3,240.50 | MXN 3,240.50 | MXN 3,240.50 | 0 |
| 2026-05-29 | MXN 3,237.00 | MXN 3,240.50 | MXN 3,237.00 | MXN 3,240.50 | 170 |
| 2026-05-28 | MXN 3,212.80 | MXN 3,212.80 | MXN 3,212.80 | MXN 3,212.80 | 0 |
| 2026-05-27 | MXN 3,252.00 | MXN 3,252.00 | MXN 3,212.80 | MXN 3,212.80 | 2,433 |
| 2026-05-26 | MXN 3,180.00 | MXN 3,180.00 | MXN 3,180.00 | MXN 3,180.00 | 0 |
| 2026-05-25 | MXN 3,180.00 | MXN 3,180.00 | MXN 3,180.00 | MXN 3,180.00 | 0 |
| 2026-05-22 | MXN 3,180.00 | MXN 3,180.00 | MXN 3,180.00 | MXN 3,180.00 | 0 |
| 2026-05-21 | MXN 3,180.00 | MXN 3,180.00 | MXN 3,180.00 | MXN 3,180.00 | 0 |
| 2026-05-20 | MXN 3,180.00 | MXN 3,180.00 | MXN 3,180.00 | MXN 3,180.00 | 0 |
| 2026-05-19 | MXN 3,134.43 | MXN 3,180.00 | MXN 3,134.43 | MXN 3,180.00 | 608 |
| 2026-05-18 | MXN 2,992.00 | MXN 2,992.00 | MXN 2,992.00 | MXN 2,992.00 | 0 |
| 2026-05-15 | MXN 2,992.00 | MXN 2,992.00 | MXN 2,992.00 | MXN 2,992.00 | 0 |
| 2026-05-14 | MXN 2,992.00 | MXN 2,992.00 | MXN 2,992.00 | MXN 2,992.00 | 0 |
| 2026-05-13 | MXN 2,973.00 | MXN 2,992.00 | MXN 2,973.00 | MXN 2,992.00 | 254 |
| 2026-05-12 | MXN 3,091.67 | MXN 3,091.67 | MXN 3,091.67 | MXN 3,091.67 | 0 |
| 2026-05-11 | MXN 3,091.67 | MXN 3,091.67 | MXN 3,091.67 | MXN 3,091.67 | 0 |
| 2026-05-08 | MXN 3,091.67 | MXN 3,091.67 | MXN 3,091.67 | MXN 3,091.67 | 0 |
| 2026-05-07 | MXN 3,091.67 | MXN 3,091.67 | MXN 3,091.67 | MXN 3,091.67 | 175 |
| 2026-05-06 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,114.00 | MXN 3,115.00 | 150 |
| 2026-05-05 | MXN 3,105.63 | MXN 3,105.63 | MXN 3,105.63 | MXN 3,105.63 | 350 |
| 2026-05-04 | MXN 3,102.70 | MXN 3,187.00 | MXN 3,102.69 | MXN 3,169.86 | 8,639 |
| 2026-04-30 | MXN 3,116.00 | MXN 3,116.00 | MXN 3,116.00 | MXN 3,116.00 | 0 |
| 2026-04-29 | MXN 3,116.00 | MXN 3,116.00 | MXN 3,116.00 | MXN 3,116.00 | 0 |
| 2026-04-28 | MXN 3,116.63 | MXN 3,116.63 | MXN 3,116.00 | MXN 3,116.00 | 6,135 |
| 2026-04-27 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,060.00 | 0 |
| 2026-04-24 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,060.00 | 0 |
| 2026-04-23 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,060.00 | 0 |
| 2026-04-21 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,060.00 | 0 |
| 2026-04-20 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,060.00 | 0 |
| 2026-04-17 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,060.00 | 623 |
| 2026-04-16 | MXN 3,072.49 | MXN 3,072.49 | MXN 3,060.00 | MXN 3,060.00 | 414 |
| 2026-04-15 | MXN 3,061.99 | MXN 3,061.99 | MXN 3,061.99 | MXN 3,061.99 | 985 |
| 2026-04-14 | MXN 3,024.00 | MXN 3,024.00 | MXN 3,024.00 | MXN 3,024.00 | 350 |
| 2026-04-13 | MXN 3,088.02 | MXN 3,088.02 | MXN 3,088.02 | MXN 3,088.02 | 0 |
| 2026-04-10 | MXN 3,088.02 | MXN 3,088.02 | MXN 3,088.02 | MXN 3,088.02 | 0 |
| 2026-04-09 | MXN 3,088.02 | MXN 3,088.02 | MXN 3,088.02 | MXN 3,088.02 | 0 |
| 2026-04-08 | MXN 3,088.02 | MXN 3,088.02 | MXN 3,088.02 | MXN 3,088.02 | 0 |
| 2026-04-07 | MXN 2,985.00 | MXN 3,088.52 | MXN 2,985.00 | MXN 3,088.02 | 31 |
| 2026-04-06 | MXN 2,981.84 | MXN 2,981.84 | MXN 2,981.84 | MXN 2,981.84 | 0 |
| 2026-04-01 | MXN 2,981.84 | MXN 2,981.84 | MXN 2,981.84 | MXN 2,981.84 | 0 |
| 2026-03-31 | MXN 2,981.84 | MXN 2,981.84 | MXN 2,981.84 | MXN 2,981.84 | 0 |
| 2026-03-30 | MXN 2,981.84 | MXN 2,981.84 | MXN 2,981.84 | MXN 2,981.84 | 0 |
| 2026-03-27 | MXN 2,981.84 | MXN 2,981.84 | MXN 2,981.84 | MXN 2,981.84 | 0 |
| 2026-03-26 | MXN 2,981.84 | MXN 2,981.84 | MXN 2,981.84 | MXN 2,981.84 | 0 |
| 2026-03-25 | MXN 2,981.84 | MXN 2,981.84 | MXN 2,981.84 | MXN 2,981.84 | 2,979 |
| 2026-03-24 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | 0 |
| 2026-03-23 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | 0 |
| 2026-03-20 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | 6 |
| 2026-03-19 | MXN 3,192.61 | MXN 3,192.61 | MXN 3,192.61 | MXN 3,192.61 | 9 |
| 2026-03-18 | MXN 3,279.10 | MXN 3,279.10 | MXN 3,279.10 | MXN 3,279.10 | 0 |
| 2026-03-17 | MXN 3,279.10 | MXN 3,279.10 | MXN 3,279.10 | MXN 3,279.10 | 33 |
| 2026-03-13 | MXN 3,257.28 | MXN 3,257.28 | MXN 3,257.28 | MXN 3,257.28 | 3,870 |
| 2026-03-12 | MXN 3,216.50 | MXN 3,216.50 | MXN 3,216.50 | MXN 3,216.50 | 28 |
| 2026-03-11 | MXN 3,250.30 | MXN 3,250.30 | MXN 3,250.30 | MXN 3,250.30 | 70 |
| 2026-03-10 | MXN 3,371.40 | MXN 3,371.40 | MXN 3,371.40 | MXN 3,371.40 | 0 |
| 2026-03-09 | MXN 3,371.40 | MXN 3,371.40 | MXN 3,371.40 | MXN 3,371.40 | 0 |
| 2026-03-06 | MXN 3,390.84 | MXN 3,390.85 | MXN 3,371.40 | MXN 3,371.40 | 8,146 |
| 2026-03-05 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | 0 |
| 2026-03-04 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | 0 |
| 2026-03-03 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | 0 |
| 2026-03-02 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | 10 |
| 2026-02-27 | MXN 3,265.00 | MXN 3,265.00 | MXN 3,265.00 | MXN 3,265.00 | 6 |
| 2026-02-26 | MXN 3,289.10 | MXN 3,289.10 | MXN 3,289.10 | MXN 3,289.10 | 0 |
| 2026-02-25 | MXN 3,289.10 | MXN 3,289.10 | MXN 3,289.10 | MXN 3,289.10 | 0 |
| 2026-02-24 | MXN 3,289.10 | MXN 3,289.10 | MXN 3,289.10 | MXN 3,289.10 | 0 |
| 2026-02-23 | MXN 3,289.10 | MXN 3,289.10 | MXN 3,289.10 | MXN 3,289.10 | 0 |
| 2026-02-20 | MXN 3,289.10 | MXN 3,289.10 | MXN 3,289.10 | MXN 3,289.10 | 0 |
| 2026-02-19 | MXN 3,289.10 | MXN 3,289.10 | MXN 3,289.10 | MXN 3,289.10 | 0 |
| 2026-02-18 | MXN 3,289.10 | MXN 3,289.10 | MXN 3,289.10 | MXN 3,289.10 | 0 |
| 2026-02-17 | MXN 3,289.10 | MXN 3,289.10 | MXN 3,289.10 | MXN 3,289.10 | 0 |
| 2026-02-16 | MXN 3,289.10 | MXN 3,289.10 | MXN 3,289.10 | MXN 3,289.10 | 0 |
| 2026-02-13 | MXN 3,289.50 | MXN 3,289.50 | MXN 3,288.00 | MXN 3,289.10 | 88 |
| 2026-02-12 | MXN 3,195.04 | MXN 3,269.20 | MXN 3,195.04 | MXN 3,269.20 | 358 |
| 2026-02-11 | MXN 3,070.85 | MXN 3,070.85 | MXN 3,070.85 | MXN 3,070.85 | 29 |
| 2026-02-10 | MXN 2,934.53 | MXN 2,934.53 | MXN 2,934.53 | MXN 2,934.53 | 0 |
| 2026-02-09 | MXN 2,934.53 | MXN 2,934.53 | MXN 2,934.53 | MXN 2,934.53 | 0 |
| 2026-02-06 | MXN 2,934.53 | MXN 2,934.53 | MXN 2,934.53 | MXN 2,934.53 | 5,983 |
| 2026-02-05 | MXN 2,980.84 | MXN 2,980.84 | MXN 2,980.84 | MXN 2,980.84 | 5,252 |
| 2026-02-04 | MXN 3,000.00 | MXN 3,051.95 | MXN 3,000.00 | MXN 3,051.95 | 5,469 |
| 2026-02-03 | MXN 3,119.39 | MXN 3,119.39 | MXN 3,119.39 | MXN 3,119.39 | 0 |
| 2026-01-30 | MXN 3,119.39 | MXN 3,119.39 | MXN 3,119.39 | MXN 3,119.39 | 0 |
| 2026-01-29 | MXN 3,119.50 | MXN 3,119.50 | MXN 3,119.39 | MXN 3,119.39 | 53 |
| 2026-01-28 | MXN 3,119.50 | MXN 3,119.50 | MXN 3,119.50 | MXN 3,119.50 | 0 |
| 2026-01-27 | MXN 3,121.70 | MXN 3,121.70 | MXN 3,119.50 | MXN 3,119.50 | 350 |
| 2026-01-26 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,160.00 | 0 |
| 2026-01-23 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,160.00 | 0 |
| 2026-01-22 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,160.00 | 0 |
| 2026-01-21 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,160.00 | 0 |
| 2026-01-20 | MXN 3,170.50 | MXN 3,170.50 | MXN 3,160.00 | MXN 3,160.00 | 1,012 |
| 2026-01-19 | MXN 3,238.95 | MXN 3,238.95 | MXN 3,238.95 | MXN 3,238.95 | 0 |
| 2026-01-16 | MXN 3,238.95 | MXN 3,238.95 | MXN 3,238.95 | MXN 3,238.95 | 350 |
| 2026-01-15 | MXN 3,188.70 | MXN 3,235.00 | MXN 3,188.70 | MXN 3,235.00 | 421 |
| 2026-01-14 | MXN 3,204.95 | MXN 3,204.95 | MXN 3,180.00 | MXN 3,180.00 | 1,341 |
| 2026-01-13 | MXN 3,072.09 | MXN 3,072.09 | MXN 3,072.09 | MXN 3,072.09 | 0 |
| 2026-01-12 | MXN 3,063.31 | MXN 3,072.50 | MXN 3,063.31 | MXN 3,072.09 | 692 |
| 2026-01-09 | MXN 3,167.00 | MXN 3,167.00 | MXN 3,167.00 | MXN 3,167.00 | 0 |
| 2026-01-08 | MXN 3,167.00 | MXN 3,167.00 | MXN 3,167.00 | MXN 3,167.00 | 0 |
| 2026-01-07 | MXN 3,167.00 | MXN 3,167.00 | MXN 3,167.00 | MXN 3,167.00 | 0 |
| 2026-01-06 | MXN 3,167.00 | MXN 3,167.00 | MXN 3,167.00 | MXN 3,167.00 | 6 |
| 2026-01-05 | MXN 3,089.00 | MXN 3,089.00 | MXN 3,089.00 | MXN 3,089.00 | 0 |
| 2026-01-02 | MXN 3,089.00 | MXN 3,089.00 | MXN 3,089.00 | MXN 3,089.00 | 0 |
| 2025-12-31 | MXN 3,089.00 | MXN 3,089.00 | MXN 3,089.00 | MXN 3,089.00 | 0 |
| 2025-12-30 | MXN 3,089.00 | MXN 3,089.00 | MXN 3,089.00 | MXN 3,089.00 | 0 |
| 2025-12-29 | MXN 3,089.00 | MXN 3,089.00 | MXN 3,089.00 | MXN 3,089.00 | 0 |
| 2025-12-26 | MXN 3,089.00 | MXN 3,089.00 | MXN 3,089.00 | MXN 3,089.00 | 0 |
| 2025-12-24 | MXN 3,089.00 | MXN 3,089.00 | MXN 3,089.00 | MXN 3,089.00 | 0 |
| 2025-12-23 | MXN 3,089.00 | MXN 3,089.00 | MXN 3,089.00 | MXN 3,089.00 | 79 |
| 2025-12-22 | MXN 3,131.67 | MXN 3,131.67 | MXN 3,131.67 | MXN 3,131.67 | 0 |
| 2025-12-19 | MXN 3,131.67 | MXN 3,131.67 | MXN 3,131.67 | MXN 3,131.67 | 82 |
| 2025-12-18 | MXN 3,161.63 | MXN 3,161.63 | MXN 3,161.63 | MXN 3,161.63 | 3,564 |
| 2025-12-17 | MXN 3,219.60 | MXN 3,219.60 | MXN 3,219.60 | MXN 3,219.60 | 0 |
| 2025-12-16 | MXN 3,219.60 | MXN 3,219.60 | MXN 3,219.60 | MXN 3,219.60 | 0 |
| 2025-12-15 | MXN 3,219.60 | MXN 3,219.60 | MXN 3,219.60 | MXN 3,219.60 | 2,100 |
| 2025-12-11 | MXN 3,284.00 | MXN 3,284.00 | MXN 3,284.00 | MXN 3,284.00 | 0 |
| 2025-12-10 | MXN 3,284.00 | MXN 3,284.00 | MXN 3,284.00 | MXN 3,284.00 | 0 |
| 2025-12-09 | MXN 3,284.00 | MXN 3,284.00 | MXN 3,284.00 | MXN 3,284.00 | 8 |
| 2025-12-08 | MXN 3,272.00 | MXN 3,272.00 | MXN 3,272.00 | MXN 3,272.00 | 127 |
| 2025-12-05 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 0 |
| 2025-12-04 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 10 |
| 2025-12-03 | MXN 3,196.64 | MXN 3,196.64 | MXN 3,193.00 | MXN 3,193.00 | 30 |
| 2025-12-02 | MXN 3,208.40 | MXN 3,208.40 | MXN 3,208.40 | MXN 3,208.40 | 0 |
| 2025-12-01 | MXN 3,208.40 | MXN 3,208.40 | MXN 3,208.40 | MXN 3,208.40 | 350 |
| 2025-11-28 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | 77 |
| 2025-11-27 | MXN 3,337.02 | MXN 3,337.02 | MXN 3,337.02 | MXN 3,337.02 | 0 |
| 2025-11-26 | MXN 3,337.02 | MXN 3,337.02 | MXN 3,337.02 | MXN 3,337.02 | 0 |
| 2025-11-25 | MXN 3,337.02 | MXN 3,337.02 | MXN 3,337.02 | MXN 3,337.02 | 0 |
| 2025-11-24 | MXN 3,337.02 | MXN 3,337.02 | MXN 3,337.02 | MXN 3,337.02 | 0 |
| 2025-11-21 | MXN 3,337.02 | MXN 3,337.02 | MXN 3,337.02 | MXN 3,337.02 | 0 |
| 2025-11-20 | MXN 3,337.02 | MXN 3,337.02 | MXN 3,337.02 | MXN 3,337.02 | 0 |
| 2025-11-19 | MXN 3,337.02 | MXN 3,337.02 | MXN 3,337.02 | MXN 3,337.02 | 0 |
| 2025-11-18 | MXN 3,337.02 | MXN 3,337.02 | MXN 3,337.02 | MXN 3,337.02 | 53 |
| 2025-11-14 | MXN 3,363.00 | MXN 3,363.00 | MXN 3,363.00 | MXN 3,363.00 | 0 |
| 2025-11-13 | MXN 3,363.00 | MXN 3,363.00 | MXN 3,363.00 | MXN 3,363.00 | 0 |
| 2025-11-12 | MXN 3,350.00 | MXN 3,363.00 | MXN 3,350.00 | MXN 3,363.00 | 366 |
| 2025-11-11 | MXN 3,335.85 | MXN 3,335.85 | MXN 3,335.85 | MXN 3,335.85 | 0 |
| 2025-11-10 | MXN 3,335.85 | MXN 3,335.85 | MXN 3,335.85 | MXN 3,335.85 | 0 |
| 2025-11-07 | MXN 3,335.85 | MXN 3,335.85 | MXN 3,335.85 | MXN 3,335.85 | 0 |
| 2025-11-06 | MXN 3,335.85 | MXN 3,335.85 | MXN 3,335.85 | MXN 3,335.85 | 0 |
| 2025-11-05 | MXN 3,346.00 | MXN 3,346.00 | MXN 3,335.85 | MXN 3,335.85 | 96 |
| 2025-11-04 | MXN 3,359.75 | MXN 3,359.75 | MXN 3,357.30 | MXN 3,357.30 | 350 |
| 2025-11-03 | MXN 3,340.72 | MXN 3,340.72 | MXN 3,340.72 | MXN 3,340.72 | 0 |
| 2025-10-31 | MXN 3,340.72 | MXN 3,340.72 | MXN 3,340.72 | MXN 3,340.72 | 0 |
| 2025-10-30 | MXN 3,340.72 | MXN 3,340.72 | MXN 3,340.72 | MXN 3,340.72 | 16 |
| 2025-10-29 | MXN 3,375.00 | MXN 3,375.00 | MXN 3,375.00 | MXN 3,375.00 | 10 |
| 2025-10-28 | MXN 3,375.00 | MXN 3,375.00 | MXN 3,375.00 | MXN 3,375.00 | 699 |
| 2025-10-27 | MXN 3,480.00 | MXN 3,480.00 | MXN 3,470.50 | MXN 3,470.50 | 115 |
| 2025-10-24 | MXN 3,465.00 | MXN 3,465.00 | MXN 3,465.00 | MXN 3,465.00 | 0 |
| 2025-10-23 | MXN 3,460.50 | MXN 3,465.00 | MXN 3,460.50 | MXN 3,465.00 | 633 |
| 2025-10-22 | MXN 3,525.00 | MXN 3,525.00 | MXN 3,525.00 | MXN 3,525.00 | 0 |
| 2025-10-21 | MXN 3,525.00 | MXN 3,525.00 | MXN 3,525.00 | MXN 3,525.00 | 0 |
| 2025-10-20 | MXN 3,525.00 | MXN 3,525.00 | MXN 3,525.00 | MXN 3,525.00 | 8 |
| 2025-10-17 | MXN 3,501.60 | MXN 3,501.60 | MXN 3,501.60 | MXN 3,501.60 | 700 |
| 2025-10-16 | MXN 3,388.70 | MXN 3,388.70 | MXN 3,388.70 | MXN 3,388.70 | 0 |
| 2025-10-15 | MXN 3,388.70 | MXN 3,388.70 | MXN 3,388.70 | MXN 3,388.70 | 0 |
| 2025-10-14 | MXN 3,388.70 | MXN 3,388.70 | MXN 3,388.70 | MXN 3,388.70 | 0 |
| 2025-10-13 | MXN 3,380.75 | MXN 3,388.70 | MXN 3,380.75 | MXN 3,388.70 | 1,437 |
| 2025-10-10 | MXN 3,425.09 | MXN 3,437.00 | MXN 3,425.09 | MXN 3,437.00 | 1,033 |
| 2025-10-09 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,400.00 | 0 |