Advanced Micro Devices, Inc. (AMD) Price History
Daily open, high, low, close and volume for Advanced Micro Devices, Inc. (AMD) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | MXN 9,800.00 | MXN 10,055.24 | MXN 9,799.93 | MXN 9,871.81 | 2,412 |
| 2026-10-19 | MXN 10,109.13 | MXN 10,166.11 | MXN 9,901.00 | MXN 9,934.46 | 1,546 |
| 2026-10-16 | MXN 10,224.00 | MXN 10,224.00 | MXN 9,766.45 | MXN 9,789.22 | 5,154 |
| 2026-10-15 | MXN 10,400.00 | MXN 10,462.00 | MXN 9,844.25 | MXN 10,441.20 | 2,903 |
| 2026-10-14 | MXN 10,950.00 | MXN 10,950.00 | MXN 10,480.01 | MXN 10,561.29 | 3,265 |
| 2026-10-13 | MXN 10,550.00 | MXN 11,069.95 | MXN 10,550.00 | MXN 11,006.24 | 2,508 |
| 2026-10-12 | MXN 10,920.01 | MXN 10,920.01 | MXN 10,700.01 | MXN 10,857.00 | 841 |
| 2026-10-09 | MXN 11,450.00 | MXN 11,483.00 | MXN 11,190.00 | MXN 11,190.00 | 2,386 |
| 2026-10-08 | MXN 11,430.01 | MXN 11,492.12 | MXN 11,157.74 | MXN 11,235.35 | 12,434 |
| 2026-10-07 | MXN 11,631.00 | MXN 11,631.00 | MXN 11,509.53 | MXN 11,611.81 | 8,496 |
| 2026-10-06 | MXN 11,500.00 | MXN 11,802.00 | MXN 11,362.00 | MXN 11,698.47 | 1,601 |
| 2026-10-05 | MXN 11,457.23 | MXN 11,484.86 | MXN 11,389.97 | MXN 11,440.67 | 1,004 |
| 2026-10-02 | MXN 11,279.00 | MXN 11,698.94 | MXN 11,279.00 | MXN 11,509.65 | 3,094 |
| 2026-10-01 | MXN 11,190.00 | MXN 11,350.57 | MXN 11,083.30 | MXN 11,303.41 | 7,210 |
| 2026-09-30 | MXN 10,971.01 | MXN 11,121.94 | MXN 10,804.65 | MXN 11,091.99 | 3,942 |
| 2026-09-29 | MXN 11,130.00 | MXN 11,131.00 | MXN 10,946.25 | MXN 10,971.07 | 2,026 |
| 2026-09-28 | MXN 11,170.00 | MXN 11,170.00 | MXN 10,668.00 | MXN 10,897.01 | 821 |
| 2026-09-25 | MXN 11,250.00 | MXN 11,292.72 | MXN 11,090.00 | MXN 11,172.95 | 2,248 |
| 2026-09-24 | MXN 10,770.01 | MXN 11,144.00 | MXN 10,760.00 | MXN 11,138.89 | 1,569 |
| 2026-09-23 | MXN 10,850.00 | MXN 10,850.00 | MXN 10,630.01 | MXN 10,764.31 | 2,116 |
| 2026-09-22 | MXN 10,549.26 | MXN 10,780.00 | MXN 10,515.21 | MXN 10,742.78 | 17,193 |
| 2026-09-21 | MXN 9,900.00 | MXN 10,613.14 | MXN 9,900.00 | MXN 10,602.28 | 3,767 |
| 2026-09-18 | MXN 9,385.00 | MXN 9,527.27 | MXN 9,315.01 | MXN 9,474.04 | 888 |
| 2026-09-17 | MXN 9,072.00 | MXN 9,452.00 | MXN 9,072.00 | MXN 9,359.37 | 11,534 |
| 2026-09-15 | MXN 8,531.99 | MXN 8,725.00 | MXN 8,531.98 | MXN 8,643.91 | 3,175 |
| 2026-09-14 | MXN 8,480.00 | MXN 8,531.17 | MXN 8,264.81 | MXN 8,500.00 | 1,888 |
| 2026-09-10 | MXN 8,680.01 | MXN 8,680.01 | MXN 8,543.00 | MXN 8,575.00 | 8,475 |
| 2026-09-09 | MXN 8,488.09 | MXN 8,889.23 | MXN 8,488.09 | MXN 8,789.47 | 4,002 |
| 2026-09-08 | MXN 8,200.00 | MXN 8,660.00 | MXN 8,200.00 | MXN 8,530.75 | 18,436 |
| 2026-09-07 | MXN 7,990.00 | MXN 8,000.00 | MXN 7,960.00 | MXN 7,960.00 | 58 |
| 2026-09-04 | MXN 7,865.00 | MXN 8,080.00 | MXN 7,865.00 | MXN 8,033.33 | 6,637 |
| 2026-09-03 | MXN 7,690.00 | MXN 7,795.17 | MXN 7,550.00 | MXN 7,700.77 | 4,766 |
| 2026-09-02 | MXN 7,764.00 | MXN 7,815.00 | MXN 7,684.00 | MXN 7,754.06 | 8,765 |
| 2026-09-01 | MXN 7,819.00 | MXN 7,900.00 | MXN 7,695.00 | MXN 7,822.40 | 5,318 |
| 2026-08-31 | MXN 7,890.01 | MXN 8,059.86 | MXN 7,890.01 | MXN 7,979.44 | 1,880 |
| 2026-08-28 | MXN 8,019.99 | MXN 8,108.00 | MXN 7,930.00 | MXN 7,979.42 | 873 |
| 2026-08-27 | MXN 8,118.66 | MXN 8,118.66 | MXN 7,996.00 | MXN 8,036.14 | 785 |
| 2026-08-26 | MXN 8,220.00 | MXN 8,301.58 | MXN 8,140.00 | MXN 8,140.67 | 1,464 |
| 2026-08-25 | MXN 7,990.00 | MXN 8,145.00 | MXN 7,932.00 | MXN 8,135.32 | 1,279 |
| 2026-08-24 | MXN 7,760.00 | MXN 7,814.35 | MXN 7,700.00 | MXN 7,740.00 | 2,220 |
| 2026-08-21 | MXN 8,002.71 | MXN 8,040.00 | MXN 7,812.50 | MXN 7,971.92 | 1,608 |
| 2026-08-20 | MXN 7,940.00 | MXN 7,979.70 | MXN 7,823.98 | MXN 7,886.23 | 772 |
| 2026-08-19 | MXN 8,100.00 | MXN 8,150.00 | MXN 7,850.00 | MXN 7,906.00 | 3,750 |
| 2026-08-18 | MXN 8,250.00 | MXN 8,376.59 | MXN 8,100.01 | MXN 8,251.74 | 3,342 |
| 2026-08-17 | MXN 8,720.00 | MXN 8,794.00 | MXN 8,610.00 | MXN 8,612.84 | 7,657 |
| 2026-08-14 | MXN 8,280.00 | MXN 8,750.00 | MXN 8,280.00 | MXN 8,675.76 | 20,835 |
| 2026-08-13 | MXN 8,436.00 | MXN 8,474.74 | MXN 8,236.00 | MXN 8,246.81 | 14,033 |
| 2026-08-12 | MXN 8,275.00 | MXN 8,365.67 | MXN 8,210.18 | MXN 8,229.51 | 2,395 |
| 2026-08-11 | MXN 8,019.00 | MXN 8,123.65 | MXN 7,950.00 | MXN 8,104.16 | 10,122 |
| 2026-08-10 | MXN 8,150.46 | MXN 8,299.99 | MXN 8,050.00 | MXN 8,089.70 | 1,810 |
| 2026-08-07 | MXN 8,470.00 | MXN 8,470.00 | MXN 8,162.02 | MXN 8,212.15 | 1,797 |
| 2026-08-06 | MXN 8,200.00 | MXN 8,535.01 | MXN 8,200.00 | MXN 8,468.78 | 3,498 |
| 2026-08-05 | MXN 8,350.00 | MXN 8,640.00 | MXN 8,250.00 | MXN 8,336.45 | 7,951 |
| 2026-08-04 | MXN 8,850.00 | MXN 9,155.00 | MXN 8,756.00 | MXN 9,076.82 | 12,903 |
| 2026-08-03 | MXN 8,132.21 | MXN 8,501.24 | MXN 7,910.25 | MXN 8,405.34 | 5,380 |
| 2026-07-31 | MXN 8,899.99 | MXN 8,899.99 | MXN 8,318.00 | MXN 8,386.06 | 3,940 |
| 2026-07-30 | MXN 7,880.00 | MXN 8,631.58 | MXN 7,880.00 | MXN 8,442.84 | 7,550 |
| 2026-07-29 | MXN 7,894.75 | MXN 7,912.32 | MXN 7,422.01 | MXN 7,557.39 | 4,816 |
| 2026-07-28 | MXN 8,298.00 | MXN 8,298.00 | MXN 7,740.00 | MXN 7,967.03 | 14,989 |
| 2026-07-27 | MXN 8,871.00 | MXN 8,871.00 | MXN 8,359.00 | MXN 8,622.15 | 2,968 |
| 2026-07-24 | MXN 9,582.00 | MXN 9,600.00 | MXN 9,060.01 | MXN 9,138.54 | 4,380 |
| 2026-07-23 | MXN 9,572.01 | MXN 9,630.00 | MXN 9,250.00 | MXN 9,427.94 | 1,904 |
| 2026-07-22 | MXN 9,500.00 | MXN 9,750.00 | MXN 9,500.00 | MXN 9,596.70 | 2,411 |
| 2026-07-21 | MXN 9,200.00 | MXN 9,500.00 | MXN 9,126.80 | MXN 9,419.39 | 3,777 |
| 2026-07-20 | MXN 9,020.00 | MXN 9,116.00 | MXN 8,775.00 | MXN 8,780.82 | 536 |
| 2026-07-17 | MXN 8,500.00 | MXN 8,929.99 | MXN 8,245.00 | MXN 8,730.33 | 2,060 |
| 2026-07-16 | MXN 9,014.00 | MXN 9,014.00 | MXN 8,575.00 | MXN 8,704.48 | 6,205 |
| 2026-07-15 | MXN 9,600.46 | MXN 9,600.46 | MXN 8,923.54 | MXN 9,172.40 | 9,501 |
| 2026-07-14 | MXN 9,889.99 | MXN 9,889.99 | MXN 9,550.20 | MXN 9,557.36 | 1,156 |
| 2026-07-13 | MXN 9,370.00 | MXN 9,633.00 | MXN 9,247.18 | MXN 9,416.00 | 643 |
| 2026-07-10 | MXN 9,578.00 | MXN 9,799.98 | MXN 9,578.00 | MXN 9,797.40 | 521 |
| 2026-07-09 | MXN 9,200.01 | MXN 9,800.00 | MXN 9,200.01 | MXN 9,585.80 | 21,917 |
| 2026-07-08 | MXN 9,000.00 | MXN 9,060.00 | MXN 8,882.00 | MXN 9,050.00 | 496 |
| 2026-07-07 | MXN 9,198.00 | MXN 9,198.00 | MXN 8,800.01 | MXN 8,976.99 | 5,626 |
| 2026-07-06 | MXN 9,457.00 | MXN 9,940.23 | MXN 9,457.00 | MXN 9,622.01 | 7,149 |
| 2026-07-03 | MXN 9,056.30 | MXN 9,200.00 | MXN 9,049.83 | MXN 9,200.00 | 70 |
| 2026-07-02 | MXN 9,591.39 | MXN 9,591.39 | MXN 8,868.00 | MXN 8,955.19 | 7,368 |
| 2026-07-01 | MXN 9,800.00 | MXN 9,833.29 | MXN 9,450.01 | MXN 9,543.68 | 4,263 |
| 2026-06-30 | MXN 9,500.00 | MXN 10,203.00 | MXN 9,500.00 | MXN 10,189.32 | 6,949 |
| 2026-06-29 | MXN 9,050.00 | MXN 9,434.00 | MXN 9,050.00 | MXN 9,413.39 | 2,001 |
| 2026-06-26 | MXN 8,856.00 | MXN 9,135.45 | MXN 8,855.00 | MXN 9,033.26 | 786 |
| 2026-06-25 | MXN 9,600.00 | MXN 9,649.99 | MXN 9,028.00 | MXN 9,303.75 | 3,823 |
| 2026-06-24 | MXN 9,204.99 | MXN 9,212.58 | MXN 8,897.00 | MXN 9,058.37 | 5,535 |
| 2026-06-23 | MXN 9,191.99 | MXN 9,225.00 | MXN 9,077.97 | MXN 9,109.57 | 5,488 |
| 2026-06-22 | MXN 9,497.00 | MXN 9,578.00 | MXN 9,320.00 | MXN 9,509.82 | 6,277 |
| 2026-06-19 | MXN 9,215.00 | MXN 9,215.00 | MXN 9,205.00 | MXN 9,205.00 | 26 |
| 2026-06-18 | MXN 9,170.03 | MXN 9,350.00 | MXN 9,139.02 | MXN 9,280.48 | 6,028 |
| 2026-06-17 | MXN 8,910.01 | MXN 9,137.00 | MXN 8,850.00 | MXN 8,902.86 | 12,748 |
| 2026-06-16 | MXN 9,324.00 | MXN 9,368.00 | MXN 8,750.00 | MXN 8,823.21 | 1,792 |
| 2026-06-15 | MXN 9,099.28 | MXN 9,521.65 | MXN 9,099.28 | MXN 9,418.82 | 4,038 |
| 2026-06-12 | MXN 8,600.00 | MXN 8,970.94 | MXN 8,600.00 | MXN 8,894.99 | 3,887 |
| 2026-06-11 | MXN 8,120.00 | MXN 8,468.01 | MXN 8,000.00 | MXN 8,461.08 | 1,065 |
| 2026-06-10 | MXN 8,299.99 | MXN 8,299.99 | MXN 7,835.21 | MXN 7,887.83 | 2,410 |
| 2026-06-09 | MXN 8,735.50 | MXN 8,735.50 | MXN 7,678.85 | MXN 8,139.45 | 3,339 |
| 2026-06-08 | MXN 8,513.00 | MXN 8,620.00 | MXN 8,362.00 | MXN 8,514.55 | 2,670 |
| 2026-06-05 | MXN 8,979.98 | MXN 8,979.98 | MXN 8,115.00 | MXN 8,249.58 | 7,000 |
| 2026-06-04 | MXN 9,299.99 | MXN 9,299.99 | MXN 8,698.99 | MXN 9,092.61 | 3,608 |
| 2026-06-03 | MXN 9,200.01 | MXN 9,434.98 | MXN 9,150.21 | MXN 9,424.27 | 4,336 |
| 2026-06-02 | MXN 8,785.00 | MXN 9,000.00 | MXN 8,700.01 | MXN 8,972.56 | 4,883 |
| 2026-06-01 | MXN 8,750.00 | MXN 8,989.99 | MXN 8,485.00 | MXN 8,857.05 | 7,923 |
| 2026-05-29 | MXN 8,935.23 | MXN 9,049.99 | MXN 8,700.01 | MXN 8,824.67 | 3,017 |
| 2026-05-28 | MXN 8,780.00 | MXN 9,105.99 | MXN 8,599.99 | MXN 8,964.64 | 6,319 |
| 2026-05-27 | MXN 8,728.00 | MXN 8,786.00 | MXN 8,473.77 | MXN 8,617.57 | 15,123 |
| 2026-05-26 | MXN 8,400.00 | MXN 8,750.00 | MXN 8,315.00 | MXN 8,725.25 | 3,557 |
| 2026-05-25 | MXN 8,000.00 | MXN 8,190.75 | MXN 8,000.00 | MXN 8,159.44 | 566 |
| 2026-05-22 | MXN 7,902.50 | MXN 8,280.00 | MXN 7,902.50 | MXN 8,055.77 | 2,700 |
| 2026-05-21 | MXN 7,653.07 | MXN 7,725.00 | MXN 7,522.74 | MXN 7,722.18 | 7,646 |
| 2026-05-20 | MXN 7,485.00 | MXN 7,759.40 | MXN 7,485.00 | MXN 7,671.91 | 2,293 |
| 2026-05-19 | MXN 7,200.00 | MXN 7,412.23 | MXN 6,809.97 | MXN 7,218.62 | 1,584 |
| 2026-05-18 | MXN 7,500.00 | MXN 7,540.00 | MXN 7,103.01 | MXN 7,215.34 | 1,348 |
| 2026-05-15 | MXN 7,580.00 | MXN 7,584.88 | MXN 7,350.00 | MXN 7,397.59 | 2,293 |
| 2026-05-14 | MXN 7,495.00 | MXN 7,778.57 | MXN 7,495.00 | MXN 7,760.10 | 1,797 |
| 2026-05-13 | MXN 7,793.60 | MXN 7,938.99 | MXN 7,499.99 | MXN 7,651.39 | 1,776 |
| 2026-05-12 | MXN 7,710.00 | MXN 7,938.99 | MXN 7,314.26 | MXN 7,677.15 | 9,188 |
| 2026-05-11 | MXN 7,873.21 | MXN 8,050.01 | MXN 7,770.00 | MXN 7,867.37 | 9,221 |
| 2026-05-08 | MXN 7,090.01 | MXN 7,797.99 | MXN 7,090.01 | MXN 7,781.24 | 6,192 |
| 2026-05-07 | MXN 7,145.00 | MXN 7,250.00 | MXN 6,947.50 | MXN 7,055.40 | 22,059 |
| 2026-05-06 | MXN 7,009.00 | MXN 7,404.99 | MXN 6,916.03 | MXN 7,237.18 | 14,018 |
| 2026-05-05 | MXN 6,034.65 | MXN 6,235.00 | MXN 6,004.00 | MXN 6,181.62 | 26,133 |
| 2026-05-04 | MXN 6,200.00 | MXN 6,214.00 | MXN 5,931.14 | MXN 6,022.70 | 11,443 |
| 2026-04-30 | MXN 5,950.00 | MXN 6,209.99 | MXN 5,850.00 | MXN 6,176.23 | 6,920 |
| 2026-04-29 | MXN 5,727.48 | MXN 5,940.00 | MXN 5,652.94 | MXN 5,901.94 | 2,428 |
| 2026-04-28 | MXN 5,525.00 | MXN 5,700.77 | MXN 5,525.00 | MXN 5,611.45 | 6,339 |
| 2026-04-27 | MXN 6,023.43 | MXN 6,023.43 | MXN 5,739.32 | MXN 5,831.63 | 9,453 |
| 2026-04-24 | MXN 5,818.05 | MXN 6,130.00 | MXN 5,818.05 | MXN 6,034.14 | 8,193 |
| 2026-04-23 | MXN 5,275.00 | MXN 5,371.99 | MXN 5,229.97 | MXN 5,293.34 | 6,562 |
| 2026-04-22 | MXN 4,975.01 | MXN 5,275.66 | MXN 4,975.00 | MXN 5,256.57 | 16,676 |
| 2026-04-21 | MXN 4,758.00 | MXN 4,957.99 | MXN 4,758.00 | MXN 4,903.68 | 1,795 |
| 2026-04-20 | MXN 4,800.01 | MXN 4,925.00 | MXN 4,711.07 | MXN 4,756.82 | 2,370 |
| 2026-04-17 | MXN 4,783.15 | MXN 4,834.99 | MXN 4,715.00 | MXN 4,811.14 | 10,645 |
| 2026-04-16 | MXN 4,408.80 | MXN 4,815.00 | MXN 4,408.80 | MXN 4,786.21 | 30,773 |
| 2026-04-15 | MXN 4,382.72 | MXN 4,438.72 | MXN 4,363.00 | MXN 4,430.96 | 2,046 |
| 2026-04-14 | MXN 4,305.00 | MXN 4,405.00 | MXN 4,269.01 | MXN 4,401.71 | 3,329 |
| 2026-04-13 | MXN 4,218.80 | MXN 4,280.00 | MXN 4,216.00 | MXN 4,276.25 | 11,138 |
| 2026-04-10 | MXN 4,135.00 | MXN 4,304.99 | MXN 4,135.00 | MXN 4,249.04 | 8,388 |
| 2026-04-09 | MXN 4,024.00 | MXN 4,112.00 | MXN 4,006.01 | MXN 4,103.72 | 1,221 |
| 2026-04-08 | MXN 3,983.00 | MXN 4,066.30 | MXN 3,965.84 | MXN 4,028.44 | 11,408 |
| 2026-04-07 | MXN 3,920.00 | MXN 3,920.00 | MXN 3,822.79 | MXN 3,900.26 | 2,586 |
| 2026-04-06 | MXN 3,839.85 | MXN 3,999.99 | MXN 3,839.85 | MXN 3,907.54 | 11,959 |
| 2026-04-01 | MXN 3,680.72 | MXN 3,800.00 | MXN 3,680.72 | MXN 3,760.16 | 3,113 |
| 2026-03-31 | MXN 3,595.00 | MXN 3,658.97 | MXN 3,560.00 | MXN 3,643.00 | 564 |
| 2026-03-30 | MXN 3,655.00 | MXN 3,717.00 | MXN 3,490.01 | MXN 3,536.28 | 7,535 |
| 2026-03-27 | MXN 3,644.36 | MXN 3,654.00 | MXN 3,574.08 | MXN 3,650.00 | 2,318 |
| 2026-03-26 | MXN 3,836.00 | MXN 3,932.00 | MXN 3,650.00 | MXN 3,655.01 | 1,929 |
| 2026-03-25 | MXN 3,750.00 | MXN 3,927.00 | MXN 3,750.00 | MXN 3,906.14 | 10,971 |
| 2026-03-24 | MXN 3,550.00 | MXN 3,660.48 | MXN 3,550.00 | MXN 3,655.83 | 1,242 |
| 2026-03-23 | MXN 3,658.73 | MXN 3,699.99 | MXN 3,600.00 | MXN 3,617.16 | 1,711 |
| 2026-03-20 | MXN 3,615.00 | MXN 3,647.17 | MXN 3,560.67 | MXN 3,579.10 | 1,344 |
| 2026-03-19 | MXN 3,541.88 | MXN 3,628.49 | MXN 3,470.00 | MXN 3,639.11 | 5,449 |
| 2026-03-18 | MXN 3,455.79 | MXN 3,590.00 | MXN 3,455.79 | MXN 3,559.45 | 5,083 |
| 2026-03-17 | MXN 3,486.00 | MXN 3,500.77 | MXN 3,450.00 | MXN 3,465.02 | 2,615 |
| 2026-03-13 | MXN 3,533.00 | MXN 3,533.00 | MXN 3,450.00 | MXN 3,459.81 | 1,505 |
| 2026-03-12 | MXN 3,630.00 | MXN 3,630.00 | MXN 3,490.01 | MXN 3,523.30 | 3,584 |
| 2026-03-11 | MXN 3,640.00 | MXN 3,650.00 | MXN 3,582.86 | MXN 3,618.76 | 7,674 |
| 2026-03-10 | MXN 3,575.01 | MXN 3,600.00 | MXN 3,560.00 | MXN 3,570.71 | 1,651 |
| 2026-03-09 | MXN 3,418.00 | MXN 3,550.00 | MXN 3,418.00 | MXN 3,550.00 | 3,752 |
| 2026-03-06 | MXN 3,524.00 | MXN 3,526.00 | MXN 3,418.64 | MXN 3,437.74 | 1,638 |
| 2026-03-05 | MXN 3,516.00 | MXN 3,581.00 | MXN 3,460.00 | MXN 3,529.00 | 1,691 |
| 2026-03-04 | MXN 3,380.01 | MXN 3,551.00 | MXN 3,380.01 | MXN 3,533.66 | 12,102 |
| 2026-03-03 | MXN 3,417.99 | MXN 3,420.00 | MXN 3,342.02 | MXN 3,380.00 | 3,359 |
| 2026-03-02 | MXN 3,384.00 | MXN 3,450.00 | MXN 3,330.00 | MXN 3,435.38 | 4,456 |
| 2026-02-27 | MXN 3,442.00 | MXN 3,461.19 | MXN 3,405.01 | MXN 3,440.69 | 2,087 |
| 2026-02-26 | MXN 3,602.00 | MXN 3,602.00 | MXN 3,475.00 | MXN 3,494.94 | 4,231 |
| 2026-02-25 | MXN 3,691.00 | MXN 3,691.00 | MXN 3,615.03 | MXN 3,625.00 | 2,684 |
| 2026-02-24 | MXN 3,645.00 | MXN 3,720.00 | MXN 3,594.00 | MXN 3,678.00 | 4,674 |
| 2026-02-23 | MXN 3,400.01 | MXN 3,417.00 | MXN 3,350.01 | MXN 3,383.99 | 1,100 |
| 2026-02-20 | MXN 3,499.99 | MXN 3,499.99 | MXN 3,406.01 | MXN 3,422.00 | 3,725 |
| 2026-02-19 | MXN 3,449.99 | MXN 3,516.77 | MXN 3,430.00 | MXN 3,485.03 | 729 |
| 2026-02-18 | MXN 3,400.00 | MXN 3,485.99 | MXN 3,350.00 | MXN 3,433.44 | 8,213 |
| 2026-02-17 | MXN 3,500.00 | MXN 3,522.00 | MXN 3,370.99 | MXN 3,473.83 | 36,580 |
| 2026-02-16 | MXN 3,553.00 | MXN 3,674.97 | MXN 3,553.00 | MXN 3,620.00 | 135 |
| 2026-02-13 | MXN 3,520.01 | MXN 3,586.00 | MXN 3,520.01 | MXN 3,551.24 | 1,203 |
| 2026-02-12 | MXN 3,666.00 | MXN 3,697.00 | MXN 3,520.01 | MXN 3,520.01 | 4,420 |
| 2026-02-11 | MXN 3,695.02 | MXN 3,695.02 | MXN 3,607.05 | MXN 3,655.34 | 15,174 |
| 2026-02-10 | MXN 3,709.00 | MXN 3,769.95 | MXN 3,668.00 | MXN 3,672.41 | 2,025 |
| 2026-02-09 | MXN 3,577.70 | MXN 3,744.99 | MXN 3,560.70 | MXN 3,709.95 | 2,505 |
| 2026-02-06 | MXN 3,371.00 | MXN 3,604.50 | MXN 3,371.00 | MXN 3,600.70 | 14,837 |
| 2026-02-05 | MXN 3,460.00 | MXN 3,544.99 | MXN 3,320.00 | MXN 3,352.16 | 28,461 |
| 2026-02-04 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,460.00 | MXN 3,483.67 | 27,512 |
| 2026-02-03 | MXN 4,350.00 | MXN 4,356.00 | MXN 4,094.01 | MXN 4,125.02 | 3,551 |
| 2026-01-30 | MXN 4,149.98 | MXN 4,230.00 | MXN 4,100.00 | MXN 4,126.43 | 4,805 |
| 2026-01-29 | MXN 4,333.48 | MXN 4,450.00 | MXN 4,170.00 | MXN 4,300.00 | 717 |
| 2026-01-28 | MXN 4,350.01 | MXN 4,415.00 | MXN 4,300.00 | MXN 4,347.53 | 2,609 |
| 2026-01-27 | MXN 4,358.65 | MXN 4,402.10 | MXN 4,310.00 | MXN 4,316.92 | 857 |
| 2026-01-26 | MXN 4,504.00 | MXN 4,504.00 | MXN 4,312.33 | MXN 4,367.39 | 12,182 |
| 2026-01-23 | MXN 4,629.00 | MXN 4,637.30 | MXN 4,460.01 | MXN 4,504.36 | 5,006 |
| 2026-01-22 | MXN 4,394.90 | MXN 4,469.99 | MXN 4,340.19 | MXN 4,422.00 | 4,491 |
| 2026-01-21 | MXN 4,199.91 | MXN 4,410.00 | MXN 4,178.27 | MXN 4,369.77 | 12,519 |
| 2026-01-20 | MXN 3,990.00 | MXN 4,199.97 | MXN 3,990.00 | MXN 4,080.00 | 8,222 |
| 2026-01-19 | MXN 4,091.00 | MXN 4,155.00 | MXN 4,045.00 | MXN 4,050.36 | 348 |
| 2026-01-16 | MXN 4,050.01 | MXN 4,120.00 | MXN 4,050.01 | MXN 4,094.90 | 469 |
| 2026-01-15 | MXN 4,100.00 | MXN 4,220.00 | MXN 4,038.60 | MXN 4,040.43 | 2,169 |
| 2026-01-14 | MXN 3,958.00 | MXN 3,988.99 | MXN 3,850.00 | MXN 3,975.20 | 1,668 |
| 2026-01-13 | MXN 3,850.00 | MXN 3,970.07 | MXN 3,850.00 | MXN 3,958.74 | 7,539 |
| 2026-01-12 | MXN 3,639.00 | MXN 3,769.98 | MXN 3,600.12 | MXN 3,731.44 | 4,778 |
| 2026-01-09 | MXN 3,700.00 | MXN 3,725.99 | MXN 3,653.00 | MXN 3,660.08 | 2,715 |
| 2026-01-08 | MXN 3,766.88 | MXN 3,766.88 | MXN 3,666.28 | MXN 3,678.14 | 2,671 |
| 2026-01-07 | MXN 3,832.54 | MXN 3,832.54 | MXN 3,736.71 | MXN 3,766.88 | 7,292 |
| 2026-01-06 | MXN 3,949.99 | MXN 3,949.99 | MXN 3,790.01 | MXN 3,855.65 | 2,459 |
| 2026-01-05 | MXN 4,111.00 | MXN 4,150.00 | MXN 3,950.00 | MXN 3,959.55 | 2,845 |
| 2026-01-02 | MXN 3,943.50 | MXN 4,074.99 | MXN 3,932.78 | MXN 4,023.60 | 2,116 |
| 2025-12-31 | MXN 3,892.00 | MXN 3,927.99 | MXN 3,859.99 | MXN 3,866.09 | 369 |
| 2025-12-30 | MXN 3,889.99 | MXN 3,889.99 | MXN 3,857.01 | MXN 3,871.97 | 459 |
| 2025-12-29 | MXN 3,848.40 | MXN 3,880.00 | MXN 3,768.00 | MXN 3,874.00 | 2,611 |
| 2025-12-26 | MXN 3,851.00 | MXN 3,862.00 | MXN 3,772.89 | MXN 3,840.48 | 4,214 |
| 2025-12-24 | MXN 3,841.00 | MXN 3,856.01 | MXN 3,841.00 | MXN 3,850.00 | 93 |
| 2025-12-23 | MXN 3,849.00 | MXN 3,870.50 | MXN 3,832.00 | MXN 3,841.13 | 2,168 |
| 2025-12-22 | MXN 3,940.00 | MXN 3,940.00 | MXN 3,843.34 | MXN 3,861.29 | 5,700 |
| 2025-12-19 | MXN 3,670.00 | MXN 3,876.00 | MXN 3,664.93 | MXN 3,864.99 | 2,802 |
| 2025-12-18 | MXN 3,673.00 | MXN 3,700.00 | MXN 3,630.00 | MXN 3,630.00 | 2,493 |
| 2025-12-17 | MXN 3,776.00 | MXN 3,776.00 | MXN 3,557.82 | MXN 3,563.20 | 2,681 |
| 2025-12-16 | MXN 3,700.01 | MXN 3,777.77 | MXN 3,683.49 | MXN 3,719.52 | 1,686 |
| 2025-12-15 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,725.00 | MXN 3,725.00 | 1,576 |
| 2025-12-11 | MXN 4,011.56 | MXN 4,011.56 | MXN 3,825.01 | MXN 3,985.34 | 24,995 |
| 2025-12-10 | MXN 4,038.00 | MXN 4,049.62 | MXN 3,983.00 | MXN 4,034.27 | 1,668 |
| 2025-12-09 | MXN 4,013.00 | MXN 4,060.00 | MXN 4,005.00 | MXN 4,033.17 | 3,521 |
| 2025-12-08 | MXN 4,025.00 | MXN 4,060.11 | MXN 3,985.00 | MXN 4,022.73 | 771 |
| 2025-12-05 | MXN 3,958.88 | MXN 4,025.00 | MXN 3,940.47 | MXN 3,949.76 | 1,789 |
| 2025-12-04 | MXN 3,950.10 | MXN 3,958.00 | MXN 3,907.00 | MXN 3,928.70 | 423 |
| 2025-12-03 | MXN 3,933.00 | MXN 3,977.95 | MXN 3,874.50 | MXN 3,971.43 | 713 |
| 2025-12-02 | MXN 4,048.01 | MXN 4,100.00 | MXN 3,928.40 | MXN 3,932.52 | 1,943 |
| 2025-12-01 | MXN 3,940.00 | MXN 4,029.50 | MXN 3,940.00 | MXN 4,029.50 | 1,083 |
| 2025-11-28 | MXN 3,950.25 | MXN 3,985.06 | MXN 3,943.52 | MXN 3,965.00 | 2,777 |
| 2025-11-27 | MXN 3,865.01 | MXN 3,865.01 | MXN 3,865.01 | MXN 3,865.01 | 52 |
| 2025-11-26 | MXN 3,860.00 | MXN 3,950.00 | MXN 3,818.13 | MXN 3,932.28 | 6,159 |
| 2025-11-25 | MXN 3,799.98 | MXN 3,799.98 | MXN 3,600.00 | MXN 3,785.56 | 7,314 |
| 2025-11-24 | MXN 3,790.61 | MXN 4,000.34 | MXN 3,790.61 | MXN 3,997.59 | 1,403 |
| 2025-11-21 | MXN 3,762.82 | MXN 3,832.00 | MXN 3,620.00 | MXN 3,790.61 | 2,039 |
| 2025-11-20 | MXN 4,230.00 | MXN 4,230.01 | MXN 3,780.00 | MXN 3,812.88 | 7,310 |
| 2025-11-19 | MXN 4,225.00 | MXN 4,270.01 | MXN 4,032.34 | MXN 4,087.37 | 6,986 |
| 2025-11-18 | MXN 4,250.00 | MXN 4,301.01 | MXN 4,144.00 | MXN 4,226.00 | 2,103 |
| 2025-11-14 | MXN 4,499.99 | MXN 4,633.05 | MXN 4,391.00 | MXN 4,521.11 | 2,044 |
| 2025-11-13 | MXN 4,640.00 | MXN 4,701.38 | MXN 4,510.00 | MXN 4,558.00 | 2,115 |
| 2025-11-12 | MXN 4,600.00 | MXN 4,813.77 | MXN 4,600.00 | MXN 4,728.17 | 6,787 |
| 2025-11-11 | MXN 4,509.75 | MXN 4,555.71 | MXN 4,336.76 | MXN 4,357.46 | 2,923 |
| 2025-11-10 | MXN 4,455.00 | MXN 4,561.99 | MXN 4,450.02 | MXN 4,494.82 | 1,927 |
| 2025-11-07 | MXN 4,334.00 | MXN 4,349.99 | MXN 4,150.01 | MXN 4,257.65 | 7,978 |
| 2025-11-06 | MXN 4,790.21 | MXN 4,790.21 | MXN 4,380.02 | MXN 4,419.71 | 2,941 |
| 2025-11-05 | MXN 4,580.00 | MXN 4,812.00 | MXN 4,550.00 | MXN 4,773.49 | 3,340 |
| 2025-11-04 | MXN 4,644.00 | MXN 4,796.00 | MXN 4,607.25 | MXN 4,699.76 | 4,860 |
| 2025-11-03 | MXN 4,780.57 | MXN 4,835.99 | MXN 4,697.00 | MXN 4,799.22 | 16,213 |
| 2025-10-31 | MXN 4,800.04 | MXN 4,853.14 | MXN 4,710.00 | MXN 4,779.38 | 3,661 |
| 2025-10-30 | MXN 4,815.00 | MXN 4,874.22 | MXN 4,708.01 | MXN 4,766.63 | 3,227 |
| 2025-10-29 | MXN 4,900.00 | MXN 4,915.00 | MXN 4,765.78 | MXN 4,877.15 | 4,064 |
| 2025-10-28 | MXN 4,790.00 | MXN 4,859.99 | MXN 4,755.01 | MXN 4,767.64 | 3,274 |
| 2025-10-27 | MXN 4,700.00 | MXN 4,790.98 | MXN 4,626.74 | MXN 4,769.24 | 3,262 |
| 2025-10-24 | MXN 4,431.95 | MXN 4,671.00 | MXN 4,431.95 | MXN 4,662.11 | 7,770 |
| 2025-10-23 | MXN 4,242.36 | MXN 4,339.99 | MXN 4,242.36 | MXN 4,325.00 | 1,054 |
| 2025-10-22 | MXN 4,366.00 | MXN 4,402.44 | MXN 4,152.02 | MXN 4,236.00 | 5,470 |
| 2025-10-21 | MXN 4,452.15 | MXN 4,452.15 | MXN 4,312.01 | MXN 4,402.44 | 5,942 |
| 2025-10-20 | MXN 4,309.01 | MXN 4,468.99 | MXN 4,309.00 | MXN 4,450.93 | 3,444 |
| 2025-10-17 | MXN 4,305.00 | MXN 4,336.00 | MXN 4,230.00 | MXN 4,308.99 | 2,538 |
| 2025-10-16 | MXN 4,387.46 | MXN 4,420.00 | MXN 4,315.00 | MXN 4,322.25 | 3,207 |
| 2025-10-15 | MXN 4,149.98 | MXN 4,415.00 | MXN 4,113.00 | MXN 4,387.02 | 50,441 |
| 2025-10-14 | MXN 4,035.00 | MXN 4,159.98 | MXN 4,000.01 | MXN 4,046.14 | 5,184 |
| 2025-10-13 | MXN 4,000.00 | MXN 4,141.99 | MXN 3,970.00 | MXN 3,990.93 | 8,583 |
| 2025-10-10 | MXN 4,270.00 | MXN 4,275.00 | MXN 3,967.95 | MXN 4,011.75 | 14,574 |
| 2025-10-09 | MXN 4,340.00 | MXN 4,385.01 | MXN 4,225.25 | MXN 4,267.51 | 13,743 |