Skip to content
MEXICO stocks: 465Advancing: 208Declining: 97Currency: MXN
Open Tradzy

Airbus SE (AIRN) Price History

Daily open, high, low, close and volume for Airbus SE (AIRN) from 2025-10-09 to 2026-10-09, newest first.

‹ AIRN price and chart
DateOpenHighLowCloseVolume
2026-10-09MXN 3,802.76MXN 3,802.76MXN 3,802.76MXN 3,802.760
2026-10-08MXN 3,802.76MXN 3,802.76MXN 3,802.76MXN 3,802.760
2026-10-07MXN 3,802.76MXN 3,802.76MXN 3,802.76MXN 3,802.760
2026-10-06MXN 3,802.76MXN 3,802.76MXN 3,802.76MXN 3,802.76195
2026-10-05MXN 3,864.13MXN 3,864.13MXN 3,864.13MXN 3,864.130
2026-10-02MXN 3,864.13MXN 3,864.13MXN 3,864.13MXN 3,864.130
2026-10-01MXN 3,864.13MXN 3,864.13MXN 3,864.13MXN 3,864.130
2026-09-30MXN 3,864.13MXN 3,864.13MXN 3,864.13MXN 3,864.130
2026-09-29MXN 3,864.13MXN 3,864.13MXN 3,864.13MXN 3,864.130
2026-09-28MXN 3,864.13MXN 3,864.13MXN 3,864.13MXN 3,864.130
2026-09-25MXN 3,864.13MXN 3,864.13MXN 3,864.13MXN 3,864.130
2026-09-24MXN 3,864.13MXN 3,864.13MXN 3,864.13MXN 3,864.130
2026-09-23MXN 3,864.13MXN 3,864.13MXN 3,864.13MXN 3,864.130
2026-09-22MXN 3,864.13MXN 3,864.13MXN 3,864.13MXN 3,864.130
2026-09-21MXN 3,864.13MXN 3,864.13MXN 3,864.13MXN 3,864.130
2026-09-18MXN 3,864.13MXN 3,864.13MXN 3,864.13MXN 3,864.130
2026-09-17MXN 3,864.13MXN 3,864.13MXN 3,864.13MXN 3,864.130
2026-09-15MXN 3,864.13MXN 3,864.13MXN 3,864.13MXN 3,864.130
2026-09-14MXN 3,864.13MXN 3,864.13MXN 3,864.13MXN 3,864.130
2026-09-11MXN 3,864.13MXN 3,864.13MXN 3,864.13MXN 3,864.130
2026-09-10MXN 3,864.13MXN 3,864.13MXN 3,864.13MXN 3,864.13390
2026-09-09MXN 3,877.26MXN 3,877.26MXN 3,877.26MXN 3,877.260
2026-09-08MXN 3,877.26MXN 3,877.26MXN 3,877.26MXN 3,877.260
2026-09-07MXN 3,877.26MXN 3,877.26MXN 3,877.26MXN 3,877.260
2026-09-04MXN 3,877.26MXN 3,877.26MXN 3,877.26MXN 3,877.260
2026-09-03MXN 3,877.26MXN 3,877.26MXN 3,877.26MXN 3,877.260
2026-09-02MXN 3,877.26MXN 3,877.26MXN 3,877.26MXN 3,877.26530
2026-09-01MXN 4,195.53MXN 4,195.53MXN 4,195.53MXN 4,195.530
2026-08-31MXN 4,195.53MXN 4,195.53MXN 4,195.53MXN 4,195.530
2026-08-28MXN 4,195.53MXN 4,195.53MXN 4,195.53MXN 4,195.530
2026-08-27MXN 4,195.53MXN 4,195.53MXN 4,195.53MXN 4,195.530
2026-08-26MXN 4,195.53MXN 4,195.53MXN 4,195.53MXN 4,195.530
2026-08-25MXN 4,195.53MXN 4,195.53MXN 4,195.53MXN 4,195.530
2026-08-24MXN 4,195.53MXN 4,195.53MXN 4,195.53MXN 4,195.530
2026-08-21MXN 4,195.53MXN 4,195.53MXN 4,195.53MXN 4,195.530
2026-08-20MXN 4,195.53MXN 4,195.53MXN 4,195.53MXN 4,195.530
2026-08-19MXN 4,195.53MXN 4,195.53MXN 4,195.53MXN 4,195.530
2026-08-18MXN 4,195.53MXN 4,195.53MXN 4,195.53MXN 4,195.530
2026-08-17MXN 4,195.53MXN 4,195.53MXN 4,195.53MXN 4,195.530
2026-08-14MXN 4,195.53MXN 4,195.53MXN 4,195.53MXN 4,195.530
2026-08-13MXN 4,195.53MXN 4,195.53MXN 4,195.53MXN 4,195.5337
2026-08-12MXN 4,094.56MXN 4,094.56MXN 4,094.56MXN 4,094.560
2026-08-11MXN 4,094.56MXN 4,094.56MXN 4,094.56MXN 4,094.560
2026-08-10MXN 4,094.56MXN 4,094.56MXN 4,094.56MXN 4,094.560
2026-08-07MXN 4,094.56MXN 4,094.56MXN 4,094.56MXN 4,094.560
2026-08-06MXN 4,094.56MXN 4,094.56MXN 4,094.56MXN 4,094.560
2026-08-05MXN 4,094.56MXN 4,094.56MXN 4,094.56MXN 4,094.560
2026-08-04MXN 4,094.56MXN 4,094.56MXN 4,094.56MXN 4,094.560
2026-08-03MXN 4,094.56MXN 4,094.56MXN 4,094.56MXN 4,094.560
2026-07-31MXN 4,094.56MXN 4,094.56MXN 4,094.56MXN 4,094.560
2026-07-30MXN 4,094.56MXN 4,094.56MXN 4,094.56MXN 4,094.560
2026-07-29MXN 4,094.56MXN 4,094.56MXN 4,094.56MXN 4,094.560
2026-07-28MXN 4,094.56MXN 4,094.56MXN 4,094.56MXN 4,094.560
2026-07-27MXN 4,094.56MXN 4,094.56MXN 4,094.56MXN 4,094.560
2026-07-24MXN 4,094.56MXN 4,094.56MXN 4,094.56MXN 4,094.56710
2026-07-23MXN 3,964.67MXN 3,964.67MXN 3,964.67MXN 3,964.670
2026-07-22MXN 3,964.67MXN 3,964.67MXN 3,964.67MXN 3,964.670
2026-07-21MXN 3,964.67MXN 3,964.67MXN 3,964.67MXN 3,964.670
2026-07-20MXN 3,964.67MXN 3,964.67MXN 3,964.67MXN 3,964.670
2026-07-17MXN 3,964.67MXN 3,964.67MXN 3,964.67MXN 3,964.670
2026-07-16MXN 3,964.67MXN 3,964.67MXN 3,964.67MXN 3,964.670
2026-07-15MXN 3,964.67MXN 3,964.67MXN 3,964.67MXN 3,964.670
2026-07-14MXN 3,964.67MXN 3,964.67MXN 3,964.67MXN 3,964.670
2026-07-13MXN 3,964.67MXN 3,964.67MXN 3,964.67MXN 3,964.670
2026-07-10MXN 3,964.67MXN 3,964.67MXN 3,964.67MXN 3,964.670
2026-07-09MXN 3,964.67MXN 3,964.67MXN 3,964.67MXN 3,964.670
2026-07-08MXN 3,953.18MXN 3,964.67MXN 3,953.18MXN 3,964.67951
2026-07-07MXN 4,110.00MXN 4,110.00MXN 4,110.00MXN 4,110.000
2026-07-06MXN 4,110.00MXN 4,110.00MXN 4,110.00MXN 4,110.00550
2026-07-03MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-07-02MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-07-01MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-30MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-29MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-26MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-25MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-24MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-23MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-22MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-19MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-18MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-17MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-16MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-15MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-12MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-11MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-10MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-09MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-08MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-05MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-04MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.530
2026-06-03MXN 3,417.53MXN 3,417.53MXN 3,417.53MXN 3,417.53100
2026-06-02MXN 3,582.27MXN 3,582.27MXN 3,582.27MXN 3,582.270
2026-06-01MXN 3,582.27MXN 3,582.27MXN 3,582.27MXN 3,582.270
2026-05-29MXN 3,582.27MXN 3,582.27MXN 3,582.27MXN 3,582.270
2026-05-28MXN 3,582.27MXN 3,582.27MXN 3,582.27MXN 3,582.27100
2026-05-27MXN 3,464.79MXN 3,464.79MXN 3,464.79MXN 3,464.790
2026-05-26MXN 3,464.79MXN 3,464.79MXN 3,464.79MXN 3,464.790
2026-05-25MXN 3,464.79MXN 3,464.79MXN 3,464.79MXN 3,464.790
2026-05-22MXN 3,464.79MXN 3,464.79MXN 3,464.79MXN 3,464.790
2026-05-21MXN 3,464.79MXN 3,464.79MXN 3,464.79MXN 3,464.790
2026-05-20MXN 3,464.79MXN 3,464.79MXN 3,464.79MXN 3,464.7948
2026-05-19MXN 3,411.16MXN 3,411.16MXN 3,411.16MXN 3,411.160
2026-05-18MXN 3,411.16MXN 3,411.16MXN 3,411.16MXN 3,411.160
2026-05-15MXN 3,411.16MXN 3,411.16MXN 3,411.16MXN 3,411.16150
2026-05-14MXN 3,481.25MXN 3,481.25MXN 3,481.25MXN 3,481.25300
2026-05-13MXN 3,718.73MXN 3,718.73MXN 3,718.73MXN 3,718.730
2026-05-12MXN 3,718.73MXN 3,718.73MXN 3,718.73MXN 3,718.730
2026-05-11MXN 3,718.73MXN 3,718.73MXN 3,718.73MXN 3,718.730
2026-05-08MXN 3,718.73MXN 3,718.73MXN 3,718.73MXN 3,718.730
2026-05-07MXN 3,718.73MXN 3,718.73MXN 3,718.73MXN 3,718.73265
2026-05-06MXN 3,464.67MXN 3,464.67MXN 3,464.67MXN 3,464.670
2026-05-05MXN 3,464.67MXN 3,464.67MXN 3,464.67MXN 3,464.670
2026-05-04MXN 3,464.67MXN 3,464.67MXN 3,464.67MXN 3,464.670
2026-04-30MXN 3,464.67MXN 3,464.67MXN 3,464.67MXN 3,464.670
2026-04-29MXN 3,464.67MXN 3,464.67MXN 3,464.67MXN 3,464.670
2026-04-28MXN 3,464.67MXN 3,464.67MXN 3,464.67MXN 3,464.670
2026-04-27MXN 3,464.67MXN 3,464.67MXN 3,464.67MXN 3,464.670
2026-04-24MXN 3,464.67MXN 3,464.67MXN 3,464.67MXN 3,464.670
2026-04-23MXN 3,464.67MXN 3,464.67MXN 3,464.67MXN 3,464.6727
2026-04-21MXN 3,479.57MXN 3,479.57MXN 3,479.57MXN 3,479.571,750
2026-04-20MXN 3,639.14MXN 3,639.14MXN 3,639.14MXN 3,639.140
2026-04-17MXN 3,639.14MXN 3,639.14MXN 3,639.14MXN 3,639.14110
2026-04-16MXN 3,357.20MXN 3,357.20MXN 3,357.20MXN 3,357.200
2026-04-15MXN 3,357.20MXN 3,357.20MXN 3,357.20MXN 3,357.200
2026-04-14MXN 3,357.20MXN 3,357.20MXN 3,357.20MXN 3,357.200
2026-04-13MXN 3,357.20MXN 3,357.20MXN 3,357.20MXN 3,357.200
2026-04-10MXN 3,357.20MXN 3,357.20MXN 3,357.20MXN 3,357.200
2026-04-09MXN 3,357.20MXN 3,357.20MXN 3,357.20MXN 3,357.200
2026-04-08MXN 3,357.20MXN 3,357.20MXN 3,357.20MXN 3,357.200
2026-04-07MXN 3,357.20MXN 3,357.20MXN 3,357.20MXN 3,357.200
2026-04-06MXN 3,357.20MXN 3,357.20MXN 3,357.20MXN 3,357.200
2026-04-01MXN 3,357.20MXN 3,357.20MXN 3,357.20MXN 3,357.200
2026-03-31MXN 3,357.20MXN 3,357.20MXN 3,357.20MXN 3,357.200
2026-03-30MXN 3,357.20MXN 3,357.20MXN 3,357.20MXN 3,357.200
2026-03-27MXN 3,357.20MXN 3,357.20MXN 3,357.20MXN 3,357.200
2026-03-26MXN 3,357.20MXN 3,357.20MXN 3,357.20MXN 3,357.20420
2026-03-25MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-03-24MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-03-23MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-03-20MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-03-19MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-03-18MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-03-17MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-03-13MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-03-12MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-03-11MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-03-10MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-03-09MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-03-06MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-03-05MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-03-04MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-03-03MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-03-02MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-02-27MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-02-26MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-02-25MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-02-24MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-02-23MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-02-20MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-02-19MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.820
2026-02-18MXN 4,060.82MXN 4,060.82MXN 4,060.82MXN 4,060.82395
2026-02-17MXN 3,989.43MXN 3,989.43MXN 3,989.43MXN 3,989.43140
2026-02-16MXN 3,823.90MXN 3,823.90MXN 3,823.90MXN 3,823.900
2026-02-13MXN 3,823.90MXN 3,823.90MXN 3,823.90MXN 3,823.900
2026-02-12MXN 3,823.90MXN 3,823.90MXN 3,823.90MXN 3,823.900
2026-02-11MXN 3,833.08MXN 3,833.08MXN 3,823.90MXN 3,823.90487
2026-02-10MXN 4,158.13MXN 4,158.13MXN 4,158.13MXN 4,158.130
2026-02-09MXN 4,158.13MXN 4,158.13MXN 4,158.13MXN 4,158.130
2026-02-06MXN 4,158.13MXN 4,158.13MXN 4,158.13MXN 4,158.130
2026-02-05MXN 4,158.13MXN 4,158.13MXN 4,158.13MXN 4,158.130
2026-02-04MXN 4,158.13MXN 4,158.13MXN 4,158.13MXN 4,158.130
2026-02-03MXN 4,158.13MXN 4,158.13MXN 4,158.13MXN 4,158.130
2026-01-30MXN 4,158.13MXN 4,158.13MXN 4,158.13MXN 4,158.130
2026-01-29MXN 4,158.13MXN 4,158.13MXN 4,158.13MXN 4,158.130
2026-01-28MXN 4,158.13MXN 4,158.13MXN 4,158.13MXN 4,158.130
2026-01-27MXN 4,158.13MXN 4,158.13MXN 4,158.13MXN 4,158.130
2026-01-26MXN 4,158.13MXN 4,158.13MXN 4,158.13MXN 4,158.13600
2026-01-23MXN 4,408.16MXN 4,408.16MXN 4,408.16MXN 4,408.160
2026-01-22MXN 4,408.16MXN 4,408.16MXN 4,408.16MXN 4,408.160
2026-01-21MXN 4,408.16MXN 4,408.16MXN 4,408.16MXN 4,408.160
2026-01-20MXN 4,408.16MXN 4,408.16MXN 4,408.16MXN 4,408.160
2026-01-19MXN 4,408.16MXN 4,408.16MXN 4,408.16MXN 4,408.160
2026-01-16MXN 4,408.16MXN 4,408.16MXN 4,408.16MXN 4,408.160
2026-01-15MXN 4,408.16MXN 4,408.16MXN 4,408.16MXN 4,408.16700
2026-01-14MXN 4,155.10MXN 4,155.10MXN 4,155.10MXN 4,155.100
2026-01-13MXN 4,155.10MXN 4,155.10MXN 4,155.10MXN 4,155.100
2026-01-12MXN 4,155.10MXN 4,155.10MXN 4,155.10MXN 4,155.100
2026-01-09MXN 4,155.10MXN 4,155.10MXN 4,155.10MXN 4,155.100
2026-01-08MXN 4,155.10MXN 4,155.10MXN 4,155.10MXN 4,155.100
2026-01-07MXN 4,155.10MXN 4,155.10MXN 4,155.10MXN 4,155.100
2026-01-06MXN 4,155.10MXN 4,155.10MXN 4,155.10MXN 4,155.100
2026-01-05MXN 4,155.10MXN 4,155.10MXN 4,155.10MXN 4,155.100
2026-01-02MXN 4,155.10MXN 4,155.10MXN 4,155.10MXN 4,155.100
2025-12-31MXN 4,155.10MXN 4,155.10MXN 4,155.10MXN 4,155.100
2025-12-30MXN 4,155.10MXN 4,155.10MXN 4,155.10MXN 4,155.100
2025-12-29MXN 4,155.10MXN 4,155.10MXN 4,155.10MXN 4,155.100
2025-12-26MXN 4,155.10MXN 4,155.10MXN 4,155.10MXN 4,155.100
2025-12-24MXN 4,155.10MXN 4,155.10MXN 4,155.10MXN 4,155.100
2025-12-23MXN 4,218.79MXN 4,218.79MXN 4,155.10MXN 4,155.10315
2025-12-22MXN 4,111.94MXN 4,111.94MXN 4,111.94MXN 4,111.940
2025-12-19MXN 4,111.94MXN 4,111.94MXN 4,111.94MXN 4,111.940
2025-12-18MXN 4,111.94MXN 4,111.94MXN 4,111.94MXN 4,111.940
2025-12-17MXN 4,111.94MXN 4,111.94MXN 4,111.94MXN 4,111.940
2025-12-16MXN 4,111.94MXN 4,111.94MXN 4,111.94MXN 4,111.9425
2025-12-15MXN 4,070.00MXN 4,070.00MXN 4,070.00MXN 4,070.000
2025-12-11MXN 4,070.00MXN 4,070.00MXN 4,070.00MXN 4,070.000
2025-12-10MXN 4,070.00MXN 4,070.00MXN 4,070.00MXN 4,070.000
2025-12-09MXN 4,070.00MXN 4,070.00MXN 4,070.00MXN 4,070.000
2025-12-08MXN 4,070.00MXN 4,070.00MXN 4,070.00MXN 4,070.000
2025-12-05MXN 4,070.00MXN 4,070.00MXN 4,070.00MXN 4,070.000
2025-12-04MXN 4,070.00MXN 4,070.00MXN 4,070.00MXN 4,070.000
2025-12-03MXN 4,070.00MXN 4,070.00MXN 4,070.00MXN 4,070.000
2025-12-02MXN 4,070.00MXN 4,070.00MXN 4,070.00MXN 4,070.000
2025-12-01MXN 4,070.00MXN 4,070.00MXN 4,070.00MXN 4,070.00150
2025-11-28MXN 4,454.58MXN 4,454.58MXN 4,454.58MXN 4,454.580
2025-11-27MXN 4,454.58MXN 4,454.58MXN 4,454.58MXN 4,454.580
2025-11-26MXN 4,454.58MXN 4,454.58MXN 4,454.58MXN 4,454.580
2025-11-25MXN 4,454.58MXN 4,454.58MXN 4,454.58MXN 4,454.580
2025-11-24MXN 4,454.58MXN 4,454.58MXN 4,454.58MXN 4,454.580
2025-11-21MXN 4,454.58MXN 4,454.58MXN 4,454.58MXN 4,454.580
2025-11-20MXN 4,454.58MXN 4,454.58MXN 4,454.58MXN 4,454.580
2025-11-19MXN 4,454.58MXN 4,454.58MXN 4,454.58MXN 4,454.580
2025-11-18MXN 4,454.58MXN 4,454.58MXN 4,454.58MXN 4,454.580
2025-11-14MXN 4,454.58MXN 4,454.58MXN 4,454.58MXN 4,454.580
2025-11-13MXN 4,454.58MXN 4,454.58MXN 4,454.58MXN 4,454.580
2025-11-12MXN 4,454.58MXN 4,454.58MXN 4,454.58MXN 4,454.580
2025-11-11MXN 4,454.58MXN 4,454.58MXN 4,454.58MXN 4,454.580
2025-11-10MXN 4,454.58MXN 4,454.58MXN 4,454.58MXN 4,454.580
2025-11-07MXN 4,432.03MXN 4,454.58MXN 4,432.03MXN 4,454.58950
2025-11-06MXN 4,562.82MXN 4,562.82MXN 4,562.82MXN 4,562.820
2025-11-05MXN 4,562.82MXN 4,562.82MXN 4,562.82MXN 4,562.820
2025-11-04MXN 4,562.82MXN 4,562.82MXN 4,562.82MXN 4,562.820
2025-11-03MXN 4,562.82MXN 4,562.82MXN 4,562.82MXN 4,562.821,595
2025-10-31MXN 4,569.43MXN 4,569.43MXN 4,569.43MXN 4,569.430
2025-10-30MXN 4,569.43MXN 4,569.43MXN 4,569.43MXN 4,569.43485
2025-10-29MXN 4,414.78MXN 4,414.78MXN 4,414.78MXN 4,414.780
2025-10-28MXN 4,414.78MXN 4,414.78MXN 4,414.78MXN 4,414.780
2025-10-27MXN 4,414.78MXN 4,414.78MXN 4,414.78MXN 4,414.780
2025-10-24MXN 4,414.78MXN 4,414.78MXN 4,414.78MXN 4,414.780
2025-10-23MXN 4,414.78MXN 4,414.78MXN 4,414.78MXN 4,414.780
2025-10-22MXN 4,414.78MXN 4,414.78MXN 4,414.78MXN 4,414.78270
2025-10-21MXN 4,298.81MXN 4,298.81MXN 4,298.81MXN 4,298.810
2025-10-20MXN 4,298.81MXN 4,298.81MXN 4,298.81MXN 4,298.810
2025-10-17MXN 4,298.81MXN 4,298.81MXN 4,298.81MXN 4,298.8129
2025-10-16MXN 4,375.84MXN 4,375.84MXN 4,375.84MXN 4,375.840
2025-10-15MXN 4,380.00MXN 4,380.00MXN 4,375.84MXN 4,375.84480
2025-10-14MXN 4,184.18MXN 4,184.18MXN 4,184.18MXN 4,184.180
2025-10-13MXN 4,184.18MXN 4,184.18MXN 4,184.18MXN 4,184.180
2025-10-10MXN 4,184.18MXN 4,184.18MXN 4,184.18MXN 4,184.180
2025-10-09MXN 4,184.18MXN 4,184.18MXN 4,184.18MXN 4,184.180