Agnico Eagle Mines Limited (AEMN) Price History
Daily open, high, low, close and volume for Agnico Eagle Mines Limited (AEMN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 3,494.43 | MXN 3,494.43 | MXN 3,494.43 | MXN 3,494.43 | 9 |
| 2026-10-08 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,300.00 | 0 |
| 2026-10-07 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,300.00 | 0 |
| 2026-10-06 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,300.00 | 0 |
| 2026-10-05 | MXN 3,298.00 | MXN 3,300.00 | MXN 3,298.00 | MXN 3,300.00 | 228 |
| 2026-10-02 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,400.00 | 9 |
| 2026-10-01 | MXN 3,424.00 | MXN 3,424.00 | MXN 3,424.00 | MXN 3,424.00 | 0 |
| 2026-09-30 | MXN 3,424.00 | MXN 3,424.00 | MXN 3,424.00 | MXN 3,424.00 | 0 |
| 2026-09-29 | MXN 3,424.00 | MXN 3,424.00 | MXN 3,424.00 | MXN 3,424.00 | 0 |
| 2026-09-28 | MXN 3,424.00 | MXN 3,424.00 | MXN 3,424.00 | MXN 3,424.00 | 0 |
| 2026-09-25 | MXN 3,424.00 | MXN 3,424.00 | MXN 3,424.00 | MXN 3,424.00 | 0 |
| 2026-09-24 | MXN 3,424.00 | MXN 3,424.00 | MXN 3,424.00 | MXN 3,424.00 | 0 |
| 2026-09-23 | MXN 3,424.00 | MXN 3,424.00 | MXN 3,424.00 | MXN 3,424.00 | 15 |
| 2026-09-22 | MXN 3,396.00 | MXN 3,396.00 | MXN 3,396.00 | MXN 3,396.00 | 0 |
| 2026-09-21 | MXN 3,400.00 | MXN 3,402.00 | MXN 3,396.00 | MXN 3,396.00 | 50 |
| 2026-09-18 | MXN 3,458.00 | MXN 3,458.00 | MXN 3,458.00 | MXN 3,458.00 | 14 |
| 2026-09-17 | MXN 3,480.00 | MXN 3,480.00 | MXN 3,480.00 | MXN 3,480.00 | 10 |
| 2026-09-15 | MXN 3,384.03 | MXN 3,384.03 | MXN 3,384.03 | MXN 3,384.03 | 14 |
| 2026-09-14 | MXN 3,434.25 | MXN 3,434.25 | MXN 3,434.25 | MXN 3,434.25 | 0 |
| 2026-09-11 | MXN 3,434.25 | MXN 3,434.25 | MXN 3,434.25 | MXN 3,434.25 | 0 |
| 2026-09-10 | MXN 3,434.25 | MXN 3,434.25 | MXN 3,434.25 | MXN 3,434.25 | 0 |
| 2026-09-09 | MXN 3,434.25 | MXN 3,434.25 | MXN 3,434.25 | MXN 3,434.25 | 7 |
| 2026-09-08 | MXN 3,443.00 | MXN 3,446.00 | MXN 3,443.00 | MXN 3,446.00 | 53 |
| 2026-09-07 | MXN 3,459.00 | MXN 3,459.00 | MXN 3,459.00 | MXN 3,459.00 | 0 |
| 2026-09-04 | MXN 3,459.00 | MXN 3,459.00 | MXN 3,459.00 | MXN 3,459.00 | 5 |
| 2026-09-03 | MXN 3,325.00 | MXN 3,325.00 | MXN 3,325.00 | MXN 3,325.00 | 0 |
| 2026-09-02 | MXN 3,325.00 | MXN 3,325.00 | MXN 3,325.00 | MXN 3,325.00 | 19,029 |
| 2026-09-01 | MXN 3,299.00 | MXN 3,299.00 | MXN 3,299.00 | MXN 3,299.00 | 15 |
| 2026-08-31 | MXN 3,450.00 | MXN 3,470.00 | MXN 3,450.00 | MXN 3,470.00 | 25 |
| 2026-08-28 | MXN 3,638.00 | MXN 3,638.00 | MXN 3,505.00 | MXN 3,505.00 | 20 |
| 2026-08-27 | MXN 3,638.50 | MXN 3,638.50 | MXN 3,638.50 | MXN 3,638.50 | 0 |
| 2026-08-26 | MXN 3,670.00 | MXN 3,670.00 | MXN 3,638.00 | MXN 3,638.50 | 2,431 |
| 2026-08-25 | MXN 3,790.00 | MXN 3,790.00 | MXN 3,769.50 | MXN 3,769.50 | 757 |
| 2026-08-24 | MXN 3,665.00 | MXN 3,665.00 | MXN 3,665.00 | MXN 3,665.00 | 29 |
| 2026-08-21 | MXN 3,463.00 | MXN 3,463.00 | MXN 3,463.00 | MXN 3,463.00 | 0 |
| 2026-08-20 | MXN 3,463.00 | MXN 3,463.00 | MXN 3,463.00 | MXN 3,463.00 | 5 |
| 2026-08-19 | MXN 3,463.00 | MXN 3,463.00 | MXN 3,463.00 | MXN 3,463.00 | 105 |
| 2026-08-18 | MXN 3,045.00 | MXN 3,045.00 | MXN 3,045.00 | MXN 3,045.00 | 0 |
| 2026-08-17 | MXN 3,045.00 | MXN 3,045.00 | MXN 3,045.00 | MXN 3,045.00 | 0 |
| 2026-08-14 | MXN 3,045.00 | MXN 3,045.00 | MXN 3,045.00 | MXN 3,045.00 | 0 |
| 2026-08-13 | MXN 3,084.00 | MXN 3,084.00 | MXN 3,045.00 | MXN 3,045.00 | 80 |
| 2026-08-12 | MXN 3,170.00 | MXN 3,186.26 | MXN 3,170.00 | MXN 3,186.26 | 15 |
| 2026-08-11 | MXN 3,045.70 | MXN 3,045.70 | MXN 3,045.70 | MXN 3,045.70 | 0 |
| 2026-08-10 | MXN 3,045.70 | MXN 3,045.70 | MXN 3,045.70 | MXN 3,045.70 | 0 |
| 2026-08-07 | MXN 3,045.70 | MXN 3,045.70 | MXN 3,045.70 | MXN 3,045.70 | 14 |
| 2026-08-06 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | 0 |
| 2026-08-05 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | 263 |
| 2026-08-04 | MXN 2,623.00 | MXN 2,625.00 | MXN 2,600.00 | MXN 2,606.67 | 516 |
| 2026-08-03 | MXN 2,549.00 | MXN 2,549.00 | MXN 2,548.00 | MXN 2,548.00 | 41 |
| 2026-07-31 | MXN 2,518.88 | MXN 2,518.88 | MXN 2,518.88 | MXN 2,518.88 | 8 |
| 2026-07-30 | MXN 2,585.00 | MXN 2,585.00 | MXN 2,585.00 | MXN 2,585.00 | 5 |
| 2026-07-29 | MXN 2,557.00 | MXN 2,557.00 | MXN 2,557.00 | MXN 2,557.00 | 12 |
| 2026-07-28 | MXN 2,508.00 | MXN 2,508.00 | MXN 2,508.00 | MXN 2,508.00 | 26 |
| 2026-07-27 | MXN 2,540.89 | MXN 2,540.89 | MXN 2,530.00 | MXN 2,535.00 | 2,509 |
| 2026-07-24 | MXN 2,549.00 | MXN 2,549.00 | MXN 2,549.00 | MXN 2,549.00 | 0 |
| 2026-07-23 | MXN 2,549.00 | MXN 2,549.00 | MXN 2,549.00 | MXN 2,549.00 | 0 |
| 2026-07-22 | MXN 2,549.00 | MXN 2,549.00 | MXN 2,549.00 | MXN 2,549.00 | 6,065 |
| 2026-07-21 | MXN 2,456.00 | MXN 2,507.99 | MXN 2,440.15 | MXN 2,461.25 | 2,812 |
| 2026-07-20 | MXN 2,324.71 | MXN 2,324.71 | MXN 2,324.71 | MXN 2,324.71 | 0 |
| 2026-07-17 | MXN 2,324.71 | MXN 2,324.71 | MXN 2,324.71 | MXN 2,324.71 | 5 |
| 2026-07-16 | MXN 2,386.55 | MXN 2,388.85 | MXN 2,386.55 | MXN 2,387.20 | 1,071 |
| 2026-07-15 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,479.00 | MXN 2,479.00 | 159 |
| 2026-07-14 | MXN 2,601.80 | MXN 2,601.80 | MXN 2,601.80 | MXN 2,601.80 | 0 |
| 2026-07-13 | MXN 2,601.80 | MXN 2,601.80 | MXN 2,601.80 | MXN 2,601.80 | 0 |
| 2026-07-10 | MXN 2,601.80 | MXN 2,601.80 | MXN 2,601.80 | MXN 2,601.80 | 0 |
| 2026-07-09 | MXN 2,601.80 | MXN 2,601.80 | MXN 2,601.80 | MXN 2,601.80 | 16 |
| 2026-07-08 | MXN 2,626.00 | MXN 2,626.00 | MXN 2,626.00 | MXN 2,626.00 | 0 |
| 2026-07-07 | MXN 2,653.50 | MXN 2,653.50 | MXN 2,626.00 | MXN 2,626.00 | 318 |
| 2026-07-06 | MXN 2,744.07 | MXN 2,744.07 | MXN 2,744.07 | MXN 2,744.07 | 0 |
| 2026-07-03 | MXN 2,744.07 | MXN 2,744.07 | MXN 2,744.07 | MXN 2,744.07 | 0 |
| 2026-07-02 | MXN 2,744.07 | MXN 2,744.07 | MXN 2,744.07 | MXN 2,744.07 | 0 |
| 2026-07-01 | MXN 2,744.07 | MXN 2,744.07 | MXN 2,744.07 | MXN 2,744.07 | 148 |
| 2026-06-30 | MXN 2,740.00 | MXN 2,740.00 | MXN 2,740.00 | MXN 2,740.00 | 19 |
| 2026-06-29 | MXN 2,760.00 | MXN 2,760.00 | MXN 2,760.00 | MXN 2,760.00 | 0 |
| 2026-06-26 | MXN 2,760.00 | MXN 2,760.00 | MXN 2,760.00 | MXN 2,760.00 | 27 |
| 2026-06-25 | MXN 2,753.00 | MXN 2,753.00 | MXN 2,753.00 | MXN 2,753.00 | 10 |
| 2026-06-24 | MXN 2,676.00 | MXN 2,693.43 | MXN 2,676.00 | MXN 2,693.43 | 48 |
| 2026-06-23 | MXN 2,939.00 | MXN 2,939.00 | MXN 2,939.00 | MXN 2,939.00 | 0 |
| 2026-06-22 | MXN 2,939.00 | MXN 2,939.00 | MXN 2,939.00 | MXN 2,939.00 | 0 |
| 2026-06-19 | MXN 2,939.00 | MXN 2,939.00 | MXN 2,939.00 | MXN 2,939.00 | 0 |
| 2026-06-18 | MXN 2,939.00 | MXN 2,939.00 | MXN 2,939.00 | MXN 2,939.00 | 85 |
| 2026-06-17 | MXN 3,045.00 | MXN 3,045.00 | MXN 3,045.00 | MXN 3,045.00 | 0 |
| 2026-06-16 | MXN 3,038.00 | MXN 3,045.00 | MXN 3,037.00 | MXN 3,045.00 | 1,069 |
| 2026-06-15 | MXN 2,969.00 | MXN 2,969.00 | MXN 2,969.00 | MXN 2,969.00 | 14 |
| 2026-06-12 | MXN 2,770.00 | MXN 2,800.00 | MXN 2,770.00 | MXN 2,800.00 | 40 |
| 2026-06-11 | MXN 2,760.17 | MXN 2,760.17 | MXN 2,760.17 | MXN 2,760.17 | 0 |
| 2026-06-10 | MXN 2,760.17 | MXN 2,760.17 | MXN 2,760.17 | MXN 2,760.17 | 0 |
| 2026-06-09 | MXN 2,790.00 | MXN 2,790.00 | MXN 2,759.00 | MXN 2,760.17 | 245 |
| 2026-06-08 | MXN 2,863.00 | MXN 2,863.00 | MXN 2,863.00 | MXN 2,863.00 | 5 |
| 2026-06-05 | MXN 2,887.00 | MXN 2,895.00 | MXN 2,865.00 | MXN 2,865.00 | 48 |
| 2026-06-04 | MXN 3,004.00 | MXN 3,004.00 | MXN 3,004.00 | MXN 3,004.00 | 0 |
| 2026-06-03 | MXN 3,004.00 | MXN 3,004.00 | MXN 3,004.00 | MXN 3,004.00 | 21 |
| 2026-06-02 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 0 |
| 2026-06-01 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 33 |
| 2026-05-29 | MXN 3,092.86 | MXN 3,092.86 | MXN 3,092.86 | MXN 3,092.86 | 0 |
| 2026-05-28 | MXN 3,092.86 | MXN 3,092.86 | MXN 3,092.86 | MXN 3,092.86 | 157 |
| 2026-05-27 | MXN 3,065.00 | MXN 3,065.00 | MXN 3,065.00 | MXN 3,065.00 | 17 |
| 2026-05-26 | MXN 3,079.00 | MXN 3,079.00 | MXN 3,079.00 | MXN 3,079.00 | 0 |
| 2026-05-25 | MXN 3,079.00 | MXN 3,079.00 | MXN 3,079.00 | MXN 3,079.00 | 0 |
| 2026-05-22 | MXN 3,079.00 | MXN 3,079.00 | MXN 3,079.00 | MXN 3,079.00 | 0 |
| 2026-05-21 | MXN 3,079.00 | MXN 3,079.00 | MXN 3,079.00 | MXN 3,079.00 | 230 |
| 2026-05-20 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | 0 |
| 2026-05-19 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | 21 |
| 2026-05-18 | MXN 3,096.00 | MXN 3,096.00 | MXN 3,096.00 | MXN 3,096.00 | 229 |
| 2026-05-15 | MXN 3,141.00 | MXN 3,150.00 | MXN 3,141.00 | MXN 3,150.00 | 31 |
| 2026-05-14 | MXN 3,315.99 | MXN 3,315.99 | MXN 3,315.99 | MXN 3,315.99 | 0 |
| 2026-05-13 | MXN 3,315.99 | MXN 3,315.99 | MXN 3,315.99 | MXN 3,315.99 | 5 |
| 2026-05-12 | MXN 3,354.37 | MXN 3,380.20 | MXN 3,354.37 | MXN 3,380.20 | 43 |
| 2026-05-11 | MXN 3,322.00 | MXN 3,322.00 | MXN 3,322.00 | MXN 3,322.00 | 0 |
| 2026-05-08 | MXN 3,322.00 | MXN 3,322.00 | MXN 3,322.00 | MXN 3,322.00 | 250 |
| 2026-05-07 | MXN 3,260.00 | MXN 3,260.00 | MXN 3,260.00 | MXN 3,260.00 | 100 |
| 2026-05-06 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 25 |
| 2026-05-05 | MXN 3,145.50 | MXN 3,145.50 | MXN 3,145.50 | MXN 3,145.50 | 0 |
| 2026-05-04 | MXN 3,125.76 | MXN 3,145.50 | MXN 3,125.76 | MXN 3,145.50 | 355 |
| 2026-04-30 | MXN 3,283.00 | MXN 3,283.00 | MXN 3,283.00 | MXN 3,283.00 | 0 |
| 2026-04-29 | MXN 3,283.00 | MXN 3,283.00 | MXN 3,283.00 | MXN 3,283.00 | 0 |
| 2026-04-28 | MXN 3,282.00 | MXN 3,283.00 | MXN 3,281.50 | MXN 3,283.00 | 1,015 |
| 2026-04-27 | MXN 3,440.00 | MXN 3,440.00 | MXN 3,440.00 | MXN 3,440.00 | 10 |
| 2026-04-24 | MXN 3,395.00 | MXN 3,474.00 | MXN 3,395.00 | MXN 3,474.00 | 84 |
| 2026-04-23 | MXN 3,745.06 | MXN 3,745.06 | MXN 3,745.06 | MXN 3,745.06 | 0 |
| 2026-04-21 | MXN 3,745.06 | MXN 3,745.06 | MXN 3,745.06 | MXN 3,745.06 | 0 |
| 2026-04-20 | MXN 3,745.06 | MXN 3,745.06 | MXN 3,745.06 | MXN 3,745.06 | 218 |
| 2026-04-17 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | 0 |
| 2026-04-16 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | 0 |
| 2026-04-15 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | 0 |
| 2026-04-14 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,805.00 | 124 |
| 2026-04-13 | MXN 3,752.00 | MXN 3,768.00 | MXN 3,752.00 | MXN 3,768.00 | 727 |
| 2026-04-10 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | 220 |
| 2026-04-09 | MXN 3,755.00 | MXN 3,760.00 | MXN 3,650.00 | MXN 3,687.52 | 1,200 |
| 2026-04-08 | MXN 3,751.21 | MXN 3,751.21 | MXN 3,731.00 | MXN 3,731.00 | 21 |
| 2026-04-07 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2026-04-06 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2026-04-01 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 120 |
| 2026-03-31 | MXN 3,570.00 | MXN 3,570.00 | MXN 3,570.00 | MXN 3,570.00 | 9 |
| 2026-03-30 | MXN 3,468.70 | MXN 3,468.70 | MXN 3,468.70 | MXN 3,468.70 | 0 |
| 2026-03-27 | MXN 3,468.70 | MXN 3,468.70 | MXN 3,468.70 | MXN 3,468.70 | 8 |
| 2026-03-26 | MXN 3,185.00 | MXN 3,185.00 | MXN 3,185.00 | MXN 3,185.00 | 0 |
| 2026-03-25 | MXN 3,185.00 | MXN 3,185.00 | MXN 3,185.00 | MXN 3,185.00 | 0 |
| 2026-03-24 | MXN 3,185.00 | MXN 3,185.00 | MXN 3,185.00 | MXN 3,185.00 | 0 |
| 2026-03-23 | MXN 3,185.00 | MXN 3,185.00 | MXN 3,185.00 | MXN 3,185.00 | 0 |
| 2026-03-20 | MXN 3,171.20 | MXN 3,248.79 | MXN 3,170.00 | MXN 3,185.00 | 251 |
| 2026-03-19 | MXN 3,262.00 | MXN 3,265.00 | MXN 3,262.00 | MXN 3,265.00 | 25 |
| 2026-03-18 | MXN 3,470.00 | MXN 3,491.00 | MXN 3,470.00 | MXN 3,491.00 | 189 |
| 2026-03-17 | MXN 3,690.00 | MXN 3,690.50 | MXN 3,690.00 | MXN 3,690.50 | 228 |
| 2026-03-13 | MXN 3,924.44 | MXN 3,924.44 | MXN 3,924.44 | MXN 3,924.44 | 0 |
| 2026-03-12 | MXN 3,924.44 | MXN 3,924.44 | MXN 3,924.44 | MXN 3,924.44 | 12 |
| 2026-03-11 | MXN 3,953.00 | MXN 3,953.00 | MXN 3,953.00 | MXN 3,953.00 | 0 |
| 2026-03-10 | MXN 3,953.00 | MXN 3,953.00 | MXN 3,953.00 | MXN 3,953.00 | 0 |
| 2026-03-09 | MXN 3,953.00 | MXN 3,953.00 | MXN 3,953.00 | MXN 3,953.00 | 11 |
| 2026-03-06 | MXN 3,980.00 | MXN 3,980.00 | MXN 3,941.60 | MXN 3,941.60 | 282 |
| 2026-03-05 | MXN 3,965.00 | MXN 3,965.00 | MXN 3,837.00 | MXN 3,837.00 | 532 |
| 2026-03-04 | MXN 4,138.78 | MXN 4,138.78 | MXN 4,138.78 | MXN 4,138.78 | 0 |
| 2026-03-03 | MXN 4,154.00 | MXN 4,154.00 | MXN 4,082.87 | MXN 4,138.78 | 134 |
| 2026-03-02 | MXN 4,273.50 | MXN 4,354.00 | MXN 4,273.50 | MXN 4,354.00 | 151 |
| 2026-02-27 | MXN 4,315.00 | MXN 4,315.00 | MXN 4,237.51 | MXN 4,315.00 | 70 |
| 2026-02-26 | MXN 4,084.00 | MXN 4,084.00 | MXN 4,084.00 | MXN 4,084.00 | 24 |
| 2026-02-25 | MXN 4,174.34 | MXN 4,174.34 | MXN 4,174.34 | MXN 4,174.34 | 27 |
| 2026-02-24 | MXN 4,168.08 | MXN 4,200.82 | MXN 4,168.08 | MXN 4,200.82 | 87 |
| 2026-02-23 | MXN 4,090.00 | MXN 4,090.00 | MXN 4,050.00 | MXN 4,050.00 | 35 |
| 2026-02-20 | MXN 3,925.00 | MXN 3,925.00 | MXN 3,925.00 | MXN 3,925.00 | 7 |
| 2026-02-19 | MXN 3,815.00 | MXN 3,854.08 | MXN 3,815.00 | MXN 3,854.08 | 779 |
| 2026-02-18 | MXN 3,575.00 | MXN 3,575.00 | MXN 3,575.00 | MXN 3,575.00 | 0 |
| 2026-02-17 | MXN 3,575.00 | MXN 3,575.00 | MXN 3,575.00 | MXN 3,575.00 | 6 |
| 2026-02-16 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | 0 |
| 2026-02-13 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | 0 |
| 2026-02-12 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | 0 |
| 2026-02-11 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | 0 |
| 2026-02-10 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | 0 |
| 2026-02-09 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | 0 |
| 2026-02-06 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | 0 |
| 2026-02-05 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | 0 |
| 2026-02-04 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | 0 |
| 2026-02-03 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | 6 |
| 2026-01-30 | MXN 3,359.80 | MXN 3,359.80 | MXN 3,359.80 | MXN 3,359.80 | 279 |
| 2026-01-29 | MXN 3,680.00 | MXN 3,680.00 | MXN 3,680.00 | MXN 3,680.00 | 19 |
| 2026-01-28 | MXN 3,846.00 | MXN 3,846.00 | MXN 3,846.00 | MXN 3,846.00 | 0 |
| 2026-01-27 | MXN 3,846.00 | MXN 3,846.00 | MXN 3,846.00 | MXN 3,846.00 | 0 |
| 2026-01-26 | MXN 3,838.50 | MXN 3,846.00 | MXN 3,838.50 | MXN 3,846.00 | 20 |
| 2026-01-23 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | 0 |
| 2026-01-22 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | 0 |
| 2026-01-21 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | 0 |
| 2026-01-20 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | 49 |
| 2026-01-19 | MXN 3,485.70 | MXN 3,485.70 | MXN 3,485.70 | MXN 3,485.70 | 0 |
| 2026-01-16 | MXN 3,485.70 | MXN 3,485.70 | MXN 3,485.70 | MXN 3,485.70 | 0 |
| 2026-01-15 | MXN 3,485.70 | MXN 3,485.70 | MXN 3,485.70 | MXN 3,485.70 | 0 |
| 2026-01-14 | MXN 3,485.70 | MXN 3,485.70 | MXN 3,485.70 | MXN 3,485.70 | 42 |
| 2026-01-13 | MXN 3,487.00 | MXN 3,487.00 | MXN 3,487.00 | MXN 3,487.00 | 0 |
| 2026-01-12 | MXN 3,530.00 | MXN 3,530.00 | MXN 3,487.00 | MXN 3,487.00 | 36 |
| 2026-01-09 | MXN 3,419.00 | MXN 3,419.00 | MXN 3,419.00 | MXN 3,419.00 | 7 |
| 2026-01-08 | MXN 3,246.00 | MXN 3,246.00 | MXN 3,246.00 | MXN 3,246.00 | 0 |
| 2026-01-07 | MXN 3,246.00 | MXN 3,246.00 | MXN 3,246.00 | MXN 3,246.00 | 315 |
| 2026-01-06 | MXN 3,024.00 | MXN 3,024.00 | MXN 3,024.00 | MXN 3,024.00 | 0 |
| 2026-01-05 | MXN 3,024.00 | MXN 3,024.00 | MXN 3,024.00 | MXN 3,024.00 | 0 |
| 2026-01-02 | MXN 3,024.00 | MXN 3,024.00 | MXN 3,024.00 | MXN 3,024.00 | 245 |
| 2025-12-31 | MXN 3,050.00 | MXN 3,050.00 | MXN 3,050.00 | MXN 3,050.00 | 5 |
| 2025-12-30 | MXN 3,236.00 | MXN 3,236.00 | MXN 3,236.00 | MXN 3,236.00 | 0 |
| 2025-12-29 | MXN 3,236.00 | MXN 3,236.00 | MXN 3,236.00 | MXN 3,236.00 | 0 |
| 2025-12-26 | MXN 3,236.00 | MXN 3,236.00 | MXN 3,236.00 | MXN 3,236.00 | 487 |
| 2025-12-24 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 0 |
| 2025-12-23 | MXN 3,276.25 | MXN 3,276.25 | MXN 3,255.00 | MXN 3,255.00 | 179 |
| 2025-12-22 | MXN 3,245.00 | MXN 3,245.00 | MXN 3,245.00 | MXN 3,245.00 | 15 |
| 2025-12-19 | MXN 3,175.00 | MXN 3,176.00 | MXN 3,175.00 | MXN 3,176.00 | 34 |
| 2025-12-18 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,060.00 | 6 |
| 2025-12-17 | MXN 2,988.00 | MXN 2,988.00 | MXN 2,988.00 | MXN 2,988.00 | 19 |
| 2025-12-16 | MXN 2,997.00 | MXN 2,997.00 | MXN 2,997.00 | MXN 2,997.00 | 0 |
| 2025-12-15 | MXN 2,997.00 | MXN 2,997.00 | MXN 2,997.00 | MXN 2,997.00 | 0 |
| 2025-12-11 | MXN 2,997.00 | MXN 2,997.00 | MXN 2,997.00 | MXN 2,997.00 | 0 |
| 2025-12-10 | MXN 2,988.00 | MXN 2,997.00 | MXN 2,988.00 | MXN 2,997.00 | 19 |
| 2025-12-09 | MXN 3,035.11 | MXN 3,035.11 | MXN 3,035.11 | MXN 3,035.11 | 0 |
| 2025-12-08 | MXN 3,035.11 | MXN 3,035.11 | MXN 3,035.11 | MXN 3,035.11 | 6 |
| 2025-12-05 | MXN 3,115.00 | MXN 3,115.00 | MXN 3,115.00 | MXN 3,115.00 | 0 |
| 2025-12-04 | MXN 3,119.00 | MXN 3,119.00 | MXN 3,115.00 | MXN 3,115.00 | 26 |
| 2025-12-03 | MXN 3,140.00 | MXN 3,140.00 | MXN 3,140.00 | MXN 3,140.00 | 33 |
| 2025-12-02 | MXN 3,075.00 | MXN 3,075.00 | MXN 3,075.00 | MXN 3,075.00 | 52 |
| 2025-12-01 | MXN 3,139.20 | MXN 3,139.20 | MXN 3,139.20 | MXN 3,139.20 | 53 |
| 2025-11-28 | MXN 3,140.00 | MXN 3,140.00 | MXN 3,140.00 | MXN 3,140.00 | 0 |
| 2025-11-27 | MXN 3,140.00 | MXN 3,140.00 | MXN 3,140.00 | MXN 3,140.00 | 0 |
| 2025-11-26 | MXN 3,140.00 | MXN 3,140.00 | MXN 3,140.00 | MXN 3,140.00 | 58 |
| 2025-11-25 | MXN 3,070.73 | MXN 3,070.73 | MXN 3,070.73 | MXN 3,070.73 | 0 |
| 2025-11-24 | MXN 3,070.73 | MXN 3,070.73 | MXN 3,070.73 | MXN 3,070.73 | 0 |
| 2025-11-21 | MXN 3,070.73 | MXN 3,070.73 | MXN 3,070.73 | MXN 3,070.73 | 0 |
| 2025-11-20 | MXN 3,070.73 | MXN 3,070.73 | MXN 3,070.73 | MXN 3,070.73 | 0 |
| 2025-11-19 | MXN 3,070.73 | MXN 3,070.73 | MXN 3,070.73 | MXN 3,070.73 | 0 |
| 2025-11-18 | MXN 3,060.00 | MXN 3,070.73 | MXN 3,060.00 | MXN 3,070.73 | 38 |
| 2025-11-14 | MXN 3,046.00 | MXN 3,080.00 | MXN 3,046.00 | MXN 3,080.00 | 102 |
| 2025-11-13 | MXN 3,094.91 | MXN 3,101.00 | MXN 3,085.00 | MXN 3,087.59 | 56 |
| 2025-11-12 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 0 |
| 2025-11-11 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 0 |
| 2025-11-10 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 10 |
| 2025-11-07 | MXN 2,934.00 | MXN 2,934.00 | MXN 2,934.00 | MXN 2,934.00 | 44 |
| 2025-11-06 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,920.00 | 0 |
| 2025-11-05 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,920.00 | 0 |
| 2025-11-04 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,920.00 | 0 |
| 2025-11-03 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,920.00 | 0 |
| 2025-10-31 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,920.00 | 6 |
| 2025-10-30 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,920.00 | 0 |
| 2025-10-29 | MXN 2,900.00 | MXN 2,920.00 | MXN 2,900.00 | MXN 2,920.00 | 47 |
| 2025-10-28 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | 0 |
| 2025-10-27 | MXN 2,788.44 | MXN 2,850.00 | MXN 2,788.44 | MXN 2,850.00 | 297 |
| 2025-10-24 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | 0 |
| 2025-10-23 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | 23 |
| 2025-10-22 | MXN 2,960.60 | MXN 2,960.60 | MXN 2,960.60 | MXN 2,960.60 | 39 |
| 2025-10-21 | MXN 3,218.10 | MXN 3,218.10 | MXN 3,218.10 | MXN 3,218.10 | 0 |
| 2025-10-20 | MXN 3,218.10 | MXN 3,218.10 | MXN 3,218.10 | MXN 3,218.10 | 0 |
| 2025-10-17 | MXN 3,225.90 | MXN 3,225.90 | MXN 3,218.10 | MXN 3,218.10 | 3,180 |
| 2025-10-16 | MXN 3,417.00 | MXN 3,420.50 | MXN 3,413.80 | MXN 3,415.27 | 177 |
| 2025-10-15 | MXN 3,170.00 | MXN 3,170.00 | MXN 3,170.00 | MXN 3,170.00 | 0 |
| 2025-10-14 | MXN 3,170.00 | MXN 3,170.00 | MXN 3,170.00 | MXN 3,170.00 | 7 |
| 2025-10-13 | MXN 2,986.00 | MXN 2,986.00 | MXN 2,986.00 | MXN 2,986.00 | 0 |
| 2025-10-10 | MXN 2,986.00 | MXN 2,986.00 | MXN 2,986.00 | MXN 2,986.00 | 401 |
| 2025-10-09 | MXN 3,027.00 | MXN 3,027.00 | MXN 2,950.00 | MXN 2,950.00 | 174 |