SAM Engineering & Equipment (M) Berhad (9822) Price History

Daily open, high, low, close and volume for SAM Engineering & Equipment (M) Berhad (9822) from 2025-10-16 to 2026-10-16, newest first.

‹ 9822 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	MYR 4.06	MYR 4.10	MYR 4.01	MYR 4.10	259,000
2026-10-15	MYR 4.12	MYR 4.12	MYR 4.00	MYR 4.04	306,300
2026-10-14	MYR 4.08	MYR 4.20	MYR 4.04	MYR 4.20	227,000
2026-10-13	MYR 4.10	MYR 4.11	MYR 4.03	MYR 4.08	162,600
2026-10-12	MYR 4.23	MYR 4.23	MYR 4.09	MYR 4.10	169,500
2026-10-09	MYR 4.20	MYR 4.31	MYR 4.16	MYR 4.28	601,800
2026-10-08	MYR 4.36	MYR 4.36	MYR 4.18	MYR 4.29	321,800
2026-10-07	MYR 4.35	MYR 4.47	MYR 4.33	MYR 4.44	1,045,100
2026-10-06	MYR 4.14	MYR 4.37	MYR 4.12	MYR 4.35	1,411,500
2026-10-05	MYR 3.89	MYR 4.14	MYR 3.89	MYR 4.13	2,575,000
2026-10-02	MYR 3.91	MYR 3.95	MYR 3.87	MYR 3.88	410,300
2026-10-01	MYR 3.93	MYR 3.94	MYR 3.88	MYR 3.90	314,900
2026-09-30	MYR 3.93	MYR 3.94	MYR 3.89	MYR 3.93	380,300
2026-09-29	MYR 3.96	MYR 3.98	MYR 3.88	MYR 3.93	276,800
2026-09-28	MYR 4.07	MYR 4.08	MYR 3.95	MYR 3.96	666,500
2026-09-25	MYR 4.04	MYR 4.09	MYR 4.01	MYR 4.07	1,057,700
2026-09-24	MYR 4.07	MYR 4.08	MYR 4.01	MYR 4.03	597,300
2026-09-23	MYR 4.14	MYR 4.14	MYR 4.02	MYR 4.09	558,600
2026-09-22	MYR 4.08	MYR 4.19	MYR 4.08	MYR 4.16	826,100
2026-09-21	MYR 4.16	MYR 4.19	MYR 4.00	MYR 4.05	1,037,300
2026-09-18	MYR 4.12	MYR 4.20	MYR 4.04	MYR 4.13	1,542,400
2026-09-17	MYR 4.02	MYR 4.14	MYR 4.02	MYR 4.08	1,464,500
2026-09-15	MYR 4.16	MYR 4.18	MYR 3.95	MYR 4.02	1,001,500
2026-09-14	MYR 4.29	MYR 4.29	MYR 4.12	MYR 4.14	1,570,300
2026-09-11	MYR 4.50	MYR 4.50	MYR 4.30	MYR 4.32	430,900
2026-09-10	MYR 4.55	MYR 4.73	MYR 4.48	MYR 4.52	863,000
2026-09-09	MYR 4.58	MYR 4.64	MYR 4.49	MYR 4.56	329,400
2026-09-08	MYR 4.34	MYR 4.57	MYR 4.29	MYR 4.57	781,000
2026-09-07	MYR 4.26	MYR 4.34	MYR 4.21	MYR 4.34	759,800
2026-09-04	MYR 4.28	MYR 4.29	MYR 4.19	MYR 4.27	337,300
2026-09-03	MYR 4.20	MYR 4.28	MYR 4.20	MYR 4.26	88,000
2026-09-02	MYR 4.25	MYR 4.31	MYR 4.18	MYR 4.20	592,000
2026-09-01	MYR 4.54	MYR 4.54	MYR 4.25	MYR 4.28	596,900
2026-08-28	MYR 4.40	MYR 4.74	MYR 4.26	MYR 4.53	2,669,000
2026-08-27	MYR 4.20	MYR 4.49	MYR 4.20	MYR 4.42	1,442,800
2026-08-26	MYR 4.14	MYR 4.35	MYR 4.14	MYR 4.20	1,252,800
2026-08-24	MYR 4.20	MYR 4.22	MYR 4.10	MYR 4.14	821,400
2026-08-21	MYR 4.24	MYR 4.24	MYR 4.07	MYR 4.17	920,000
2026-08-20	MYR 4.28	MYR 4.28	MYR 4.19	MYR 4.22	421,100
2026-08-19	MYR 4.33	MYR 4.34	MYR 4.18	MYR 4.19	635,700
2026-08-18	MYR 4.40	MYR 4.43	MYR 4.32	MYR 4.33	160,300
2026-08-17	MYR 4.42	MYR 4.49	MYR 4.38	MYR 4.41	132,200
2026-08-14	MYR 4.44	MYR 4.52	MYR 4.35	MYR 4.50	619,700
2026-08-13	MYR 4.55	MYR 4.60	MYR 4.39	MYR 4.40	816,900
2026-08-12	MYR 4.58	MYR 4.68	MYR 4.55	MYR 4.55	323,200
2026-08-11	MYR 4.33	MYR 4.68	MYR 4.33	MYR 4.58	1,608,700
2026-08-10	MYR 4.25	MYR 4.38	MYR 4.24	MYR 4.33	1,051,000
2026-08-07	MYR 4.30	MYR 4.30	MYR 4.18	MYR 4.25	841,900
2026-08-06	MYR 4.30	MYR 4.34	MYR 4.27	MYR 4.32	698,100
2026-08-05	MYR 4.43	MYR 4.44	MYR 4.30	MYR 4.32	1,345,300
2026-08-04	MYR 4.41	MYR 4.48	MYR 4.32	MYR 4.33	280,300
2026-08-03	MYR 4.55	MYR 4.57	MYR 4.36	MYR 4.38	327,600
2026-07-31	MYR 4.33	MYR 4.63	MYR 4.33	MYR 4.55	2,814,800
2026-07-30	MYR 4.24	MYR 4.33	MYR 4.24	MYR 4.30	766,100
2026-07-29	MYR 4.41	MYR 4.45	MYR 4.20	MYR 4.24	1,614,100
2026-07-28	MYR 4.56	MYR 4.56	MYR 4.40	MYR 4.50	608,600
2026-07-27	MYR 4.59	MYR 4.68	MYR 4.57	MYR 4.65	102,800
2026-07-24	MYR 4.57	MYR 4.64	MYR 4.57	MYR 4.59	51,400
2026-07-23	MYR 4.70	MYR 4.71	MYR 4.62	MYR 4.62	325,600
2026-07-22	MYR 4.73	MYR 4.75	MYR 4.67	MYR 4.70	1,407,000
2026-07-21	MYR 4.54	MYR 4.78	MYR 4.54	MYR 4.69	710,600
2026-07-20	MYR 4.48	MYR 4.64	MYR 4.48	MYR 4.54	324,100
2026-07-17	MYR 4.72	MYR 4.72	MYR 4.46	MYR 4.48	533,200
2026-07-16	MYR 4.75	MYR 4.78	MYR 4.74	MYR 4.77	1,221,100
2026-07-15	MYR 4.75	MYR 4.82	MYR 4.63	MYR 4.78	382,800
2026-07-14	MYR 4.60	MYR 4.68	MYR 4.52	MYR 4.68	250,500
2026-07-13	MYR 4.71	MYR 4.71	MYR 4.63	MYR 4.65	208,600
2026-07-10	MYR 4.89	MYR 4.89	MYR 4.72	MYR 4.78	676,700
2026-07-09	MYR 4.82	MYR 4.92	MYR 4.82	MYR 4.90	570,600
2026-07-08	MYR 4.92	MYR 4.93	MYR 4.80	MYR 4.81	1,136,200
2026-07-07	MYR 5.00	MYR 5.05	MYR 4.91	MYR 4.97	410,500
2026-07-06	MYR 5.08	MYR 5.08	MYR 4.98	MYR 5.00	392,200
2026-07-03	MYR 5.00	MYR 5.10	MYR 5.00	MYR 5.08	300,300
2026-07-02	MYR 5.00	MYR 5.10	MYR 4.97	MYR 5.00	1,471,600
2026-07-01	MYR 5.18	MYR 5.18	MYR 5.02	MYR 5.05	1,220,800
2026-06-30	MYR 5.15	MYR 5.15	MYR 4.94	MYR 5.10	1,087,700
2026-06-29	MYR 4.89	MYR 5.10	MYR 4.79	MYR 5.10	1,030,000
2026-06-26	MYR 5.00	MYR 5.00	MYR 4.76	MYR 4.87	1,290,200
2026-06-25	MYR 4.88	MYR 5.06	MYR 4.80	MYR 5.06	1,301,700
2026-06-24	MYR 4.83	MYR 4.88	MYR 4.72	MYR 4.86	980,400
2026-06-23	MYR 5.19	MYR 5.25	MYR 4.77	MYR 4.83	2,962,300
2026-06-22	MYR 4.95	MYR 5.24	MYR 4.87	MYR 5.19	1,291,800
2026-06-19	MYR 4.91	MYR 4.96	MYR 4.81	MYR 4.90	1,090,200
2026-06-18	MYR 5.00	MYR 5.03	MYR 4.82	MYR 4.90	691,400
2026-06-16	MYR 4.86	MYR 5.10	MYR 4.80	MYR 4.95	1,541,500
2026-06-15	MYR 4.41	MYR 4.92	MYR 4.41	MYR 4.84	3,513,200
2026-06-12	MYR 4.46	MYR 4.46	MYR 4.32	MYR 4.35	253,200
2026-06-11	MYR 4.26	MYR 4.44	MYR 4.26	MYR 4.44	383,900
2026-06-10	MYR 4.25	MYR 4.35	MYR 4.25	MYR 4.35	305,400
2026-06-09	MYR 4.30	MYR 4.38	MYR 4.27	MYR 4.30	595,300
2026-06-08	MYR 4.31	MYR 4.33	MYR 4.15	MYR 4.22	1,000,000
2026-06-05	MYR 4.38	MYR 4.40	MYR 4.30	MYR 4.34	444,400
2026-06-04	MYR 4.35	MYR 4.54	MYR 4.35	MYR 4.38	882,500
2026-06-03	MYR 4.65	MYR 4.85	MYR 4.35	MYR 4.38	2,449,700
2026-05-29	MYR 4.79	MYR 4.97	MYR 4.78	MYR 4.90	719,900
2026-05-28	MYR 4.62	MYR 4.88	MYR 4.62	MYR 4.83	714,000
2026-05-26	MYR 4.80	MYR 4.90	MYR 4.71	MYR 4.73	227,600
2026-05-25	MYR 4.98	MYR 4.98	MYR 4.77	MYR 4.80	302,200
2026-05-22	MYR 4.72	MYR 4.98	MYR 4.72	MYR 4.98	1,121,200
2026-05-21	MYR 4.60	MYR 4.80	MYR 4.60	MYR 4.71	374,600
2026-05-20	MYR 4.52	MYR 4.70	MYR 4.46	MYR 4.59	368,800
2026-05-19	MYR 4.51	MYR 4.62	MYR 4.41	MYR 4.56	1,754,700
2026-05-18	MYR 4.42	MYR 4.72	MYR 4.40	MYR 4.66	1,248,900
2026-05-15	MYR 4.84	MYR 4.93	MYR 4.30	MYR 4.70	2,770,800
2026-05-14	MYR 4.57	MYR 4.93	MYR 4.57	MYR 4.80	2,894,800
2026-05-13	MYR 4.38	MYR 4.60	MYR 4.30	MYR 4.57	847,600
2026-05-12	MYR 4.20	MYR 4.60	MYR 4.20	MYR 4.38	2,123,800
2026-05-11	MYR 4.15	MYR 4.24	MYR 4.07	MYR 4.20	346,700
2026-05-08	MYR 4.16	MYR 4.16	MYR 4.09	MYR 4.15	229,100
2026-05-07	MYR 4.13	MYR 4.16	MYR 4.05	MYR 4.16	491,800
2026-05-06	MYR 3.91	MYR 4.10	MYR 3.86	MYR 4.07	909,900
2026-05-05	MYR 3.86	MYR 3.90	MYR 3.80	MYR 3.85	918,700
2026-05-04	MYR 3.93	MYR 4.00	MYR 3.86	MYR 3.86	616,200
2026-04-30	MYR 3.97	MYR 3.97	MYR 3.83	MYR 3.90	452,100
2026-04-29	MYR 4.06	MYR 4.13	MYR 3.97	MYR 3.97	448,000
2026-04-28	MYR 4.09	MYR 4.30	MYR 4.09	MYR 4.18	1,727,000
2026-04-27	MYR 4.03	MYR 4.12	MYR 4.03	MYR 4.08	287,700
2026-04-24	MYR 4.00	MYR 4.09	MYR 4.00	MYR 4.02	446,600
2026-04-23	MYR 3.90	MYR 4.04	MYR 3.90	MYR 4.00	542,600
2026-04-22	MYR 3.79	MYR 3.93	MYR 3.78	MYR 3.90	660,800
2026-04-21	MYR 3.68	MYR 3.79	MYR 3.68	MYR 3.79	415,500
2026-04-20	MYR 3.65	MYR 3.70	MYR 3.60	MYR 3.68	328,900
2026-04-17	MYR 3.70	MYR 3.70	MYR 3.58	MYR 3.68	255,400
2026-04-16	MYR 3.49	MYR 3.75	MYR 3.47	MYR 3.70	782,500
2026-04-15	MYR 3.37	MYR 3.56	MYR 3.36	MYR 3.45	1,369,400
2026-04-14	MYR 3.20	MYR 3.35	MYR 3.18	MYR 3.32	968,800
2026-04-13	MYR 3.16	MYR 3.17	MYR 3.14	MYR 3.15	129,500
2026-04-10	MYR 3.16	MYR 3.17	MYR 3.15	MYR 3.16	239,600
2026-04-09	MYR 3.17	MYR 3.17	MYR 3.12	MYR 3.14	160,000
2026-04-08	MYR 3.18	MYR 3.20	MYR 3.14	MYR 3.14	324,200
2026-04-07	MYR 3.15	MYR 3.15	MYR 3.08	MYR 3.11	971,500
2026-04-06	MYR 3.20	MYR 3.20	MYR 3.15	MYR 3.16	64,200
2026-04-03	MYR 3.21	MYR 3.25	MYR 3.19	MYR 3.20	68,300
2026-04-02	MYR 3.21	MYR 3.21	MYR 3.06	MYR 3.10	192,500
2026-04-01	MYR 3.20	MYR 3.30	MYR 3.20	MYR 3.21	277,700
2026-03-31	MYR 3.13	MYR 3.21	MYR 3.13	MYR 3.19	136,500
2026-03-30	MYR 3.10	MYR 3.15	MYR 3.09	MYR 3.09	402,600
2026-03-27	MYR 3.10	MYR 3.19	MYR 3.08	MYR 3.15	170,300
2026-03-26	MYR 3.09	MYR 3.14	MYR 3.09	MYR 3.11	58,000
2026-03-25	MYR 3.09	MYR 3.19	MYR 3.09	MYR 3.15	40,300
2026-03-24	MYR 3.19	MYR 3.19	MYR 3.08	MYR 3.09	19,900
2026-03-19	MYR 3.15	MYR 3.15	MYR 3.09	MYR 3.10	49,900
2026-03-18	MYR 3.16	MYR 3.19	MYR 3.13	MYR 3.15	58,400
2026-03-17	MYR 3.12	MYR 3.13	MYR 3.09	MYR 3.11	63,200
2026-03-16	MYR 3.15	MYR 3.15	MYR 3.10	MYR 3.12	34,800
2026-03-13	MYR 3.19	MYR 3.19	MYR 3.10	MYR 3.11	38,300
2026-03-12	MYR 3.18	MYR 3.20	MYR 3.12	MYR 3.12	274,800
2026-03-11	MYR 3.18	MYR 3.18	MYR 3.14	MYR 3.18	10,500
2026-03-10	MYR 3.19	MYR 3.20	MYR 3.14	MYR 3.18	63,700
2026-03-09	MYR 3.09	MYR 3.20	MYR 3.05	MYR 3.09	133,000
2026-03-06	MYR 3.14	MYR 3.15	MYR 3.09	MYR 3.10	288,100
2026-03-05	MYR 3.30	MYR 3.30	MYR 3.13	MYR 3.15	89,000
2026-03-04	MYR 3.20	MYR 3.21	MYR 3.14	MYR 3.17	65,900
2026-03-03	MYR 3.19	MYR 3.30	MYR 3.19	MYR 3.22	243,000
2026-03-02	MYR 3.30	MYR 3.30	MYR 3.19	MYR 3.19	138,600
2026-02-27	MYR 3.32	MYR 3.33	MYR 3.20	MYR 3.33	177,200
2026-02-26	MYR 3.38	MYR 3.44	MYR 3.32	MYR 3.32	21,000
2026-02-25	MYR 3.36	MYR 3.38	MYR 3.34	MYR 3.37	31,200
2026-02-24	MYR 3.42	MYR 3.42	MYR 3.30	MYR 3.34	32,200
2026-02-23	MYR 3.36	MYR 3.39	MYR 3.33	MYR 3.37	26,200
2026-02-20	MYR 3.40	MYR 3.44	MYR 3.35	MYR 3.38	16,000
2026-02-19	MYR 3.26	MYR 3.42	MYR 3.26	MYR 3.42	98,500
2026-02-16	MYR 3.35	MYR 3.38	MYR 3.25	MYR 3.26	102,800
2026-02-13	MYR 3.38	MYR 3.39	MYR 3.35	MYR 3.38	57,500
2026-02-12	MYR 3.18	MYR 3.41	MYR 3.18	MYR 3.40	173,800
2026-02-11	MYR 3.30	MYR 3.30	MYR 3.18	MYR 3.18	312,600
2026-02-10	MYR 3.40	MYR 3.43	MYR 3.29	MYR 3.30	250,900
2026-02-09	MYR 3.33	MYR 3.42	MYR 3.33	MYR 3.40	63,700
2026-02-06	MYR 3.37	MYR 3.37	MYR 3.30	MYR 3.31	122,100
2026-02-05	MYR 3.45	MYR 3.49	MYR 3.36	MYR 3.37	154,100
2026-02-04	MYR 3.50	MYR 3.50	MYR 3.44	MYR 3.45	162,100
2026-02-03	MYR 3.52	MYR 3.55	MYR 3.46	MYR 3.46	38,700
2026-01-30	MYR 3.53	MYR 3.53	MYR 3.44	MYR 3.50	31,900
2026-01-29	MYR 3.53	MYR 3.54	MYR 3.48	MYR 3.50	109,500
2026-01-28	MYR 3.45	MYR 3.56	MYR 3.42	MYR 3.50	1,069,400
2026-01-27	MYR 3.54	MYR 3.59	MYR 3.44	MYR 3.49	425,800
2026-01-26	MYR 3.70	MYR 3.70	MYR 3.46	MYR 3.50	824,700
2026-01-23	MYR 3.72	MYR 3.76	MYR 3.68	MYR 3.70	393,300
2026-01-22	MYR 3.70	MYR 3.71	MYR 3.69	MYR 3.70	284,700
2026-01-21	MYR 3.65	MYR 3.70	MYR 3.65	MYR 3.69	22,200
2026-01-20	MYR 3.70	MYR 3.70	MYR 3.62	MYR 3.65	105,000
2026-01-19	MYR 3.75	MYR 3.75	MYR 3.75	MYR 3.75	0
2026-01-16	MYR 3.71	MYR 3.75	MYR 3.71	MYR 3.75	56,700
2026-01-15	MYR 3.76	MYR 3.85	MYR 3.70	MYR 3.71	207,300
2026-01-14	MYR 3.68	MYR 3.77	MYR 3.68	MYR 3.76	200,500
2026-01-13	MYR 3.69	MYR 3.71	MYR 3.67	MYR 3.70	98,200
2026-01-12	MYR 3.70	MYR 3.74	MYR 3.68	MYR 3.70	236,400
2026-01-09	MYR 3.70	MYR 3.74	MYR 3.69	MYR 3.69	311,900
2026-01-08	MYR 3.70	MYR 3.71	MYR 3.69	MYR 3.70	87,400
2026-01-07	MYR 3.77	MYR 3.80	MYR 3.70	MYR 3.72	185,600
2026-01-06	MYR 3.75	MYR 3.78	MYR 3.74	MYR 3.76	120,300
2026-01-05	MYR 3.73	MYR 3.77	MYR 3.73	MYR 3.74	30,400
2026-01-02	MYR 3.72	MYR 3.72	MYR 3.68	MYR 3.72	9,200
2025-12-31	MYR 3.70	MYR 3.73	MYR 3.68	MYR 3.73	34,600
2025-12-30	MYR 3.69	MYR 3.70	MYR 3.67	MYR 3.67	40,800
2025-12-29	MYR 3.75	MYR 3.75	MYR 3.67	MYR 3.68	9,800
2025-12-26	MYR 3.66	MYR 3.73	MYR 3.65	MYR 3.66	40,000
2025-12-24	MYR 3.76	MYR 3.76	MYR 3.65	MYR 3.66	185,800
2025-12-23	MYR 3.69	MYR 3.78	MYR 3.68	MYR 3.75	165,000
2025-12-22	MYR 3.71	MYR 3.71	MYR 3.66	MYR 3.70	91,900
2025-12-19	MYR 3.70	MYR 3.74	MYR 3.68	MYR 3.70	51,100
2025-12-18	MYR 3.70	MYR 3.72	MYR 3.63	MYR 3.70	100,300
2025-12-17	MYR 3.61	MYR 3.78	MYR 3.59	MYR 3.75	760,500
2025-12-16	MYR 3.64	MYR 3.64	MYR 3.55	MYR 3.60	648,200
2025-12-15	MYR 3.70	MYR 3.70	MYR 3.65	MYR 3.65	237,600
2025-12-12	MYR 3.75	MYR 3.75	MYR 3.70	MYR 3.70	128,400
2025-12-11	MYR 3.78	MYR 3.78	MYR 3.70	MYR 3.73	304,400
2025-12-10	MYR 3.74	MYR 3.79	MYR 3.73	MYR 3.78	406,900
2025-12-09	MYR 3.78	MYR 3.79	MYR 3.70	MYR 3.73	381,300
2025-12-08	MYR 3.86	MYR 3.87	MYR 3.78	MYR 3.78	271,800
2025-12-05	MYR 3.88	MYR 3.91	MYR 3.86	MYR 3.86	88,200
2025-12-04	MYR 3.89	MYR 3.99	MYR 3.89	MYR 3.93	286,200
2025-12-03	MYR 3.80	MYR 3.89	MYR 3.76	MYR 3.89	124,700
2025-12-02	MYR 3.84	MYR 3.85	MYR 3.74	MYR 3.80	89,900
2025-12-01	MYR 3.80	MYR 3.87	MYR 3.80	MYR 3.83	152,100
2025-11-28	MYR 3.86	MYR 3.86	MYR 3.80	MYR 3.80	66,300
2025-11-27	MYR 3.93	MYR 3.93	MYR 3.85	MYR 3.86	133,400
2025-11-26	MYR 3.85	MYR 3.98	MYR 3.85	MYR 3.91	335,500
2025-11-25	MYR 3.73	MYR 3.87	MYR 3.73	MYR 3.85	269,700
2025-11-24	MYR 3.86	MYR 3.87	MYR 3.72	MYR 3.73	313,100
2025-11-21	MYR 3.93	MYR 3.93	MYR 3.77	MYR 3.81	819,500
2025-11-20	MYR 3.99	MYR 4.05	MYR 3.94	MYR 3.95	258,000
2025-11-19	MYR 4.05	MYR 4.08	MYR 3.95	MYR 3.96	632,400
2025-11-18	MYR 4.21	MYR 4.24	MYR 3.98	MYR 4.11	1,188,900
2025-11-17	MYR 4.46	MYR 4.46	MYR 4.29	MYR 4.31	353,100
2025-11-14	MYR 4.56	MYR 4.58	MYR 4.44	MYR 4.46	70,000
2025-11-13	MYR 4.65	MYR 4.67	MYR 4.58	MYR 4.58	62,000
2025-11-12	MYR 4.65	MYR 4.65	MYR 4.61	MYR 4.63	23,600
2025-11-11	MYR 4.73	MYR 4.75	MYR 4.61	MYR 4.65	124,200
2025-11-10	MYR 4.65	MYR 4.81	MYR 4.65	MYR 4.71	266,800
2025-11-07	MYR 4.83	MYR 4.83	MYR 4.75	MYR 4.76	239,000
2025-11-06	MYR 4.82	MYR 4.89	MYR 4.82	MYR 4.85	181,700
2025-11-05	MYR 4.75	MYR 4.87	MYR 4.63	MYR 4.83	435,200
2025-11-04	MYR 4.79	MYR 4.87	MYR 4.69	MYR 4.87	472,000
2025-11-03	MYR 4.89	MYR 4.95	MYR 4.82	MYR 4.85	329,200
2025-10-31	MYR 4.91	MYR 4.96	MYR 4.87	MYR 4.87	480,500
2025-10-30	MYR 4.96	MYR 4.99	MYR 4.90	MYR 4.99	460,100
2025-10-29	MYR 4.90	MYR 5.07	MYR 4.90	MYR 4.99	816,100
2025-10-28	MYR 4.66	MYR 4.95	MYR 4.59	MYR 4.93	1,170,100
2025-10-27	MYR 4.75	MYR 4.81	MYR 4.58	MYR 4.62	925,500
2025-10-24	MYR 4.47	MYR 4.58	MYR 4.47	MYR 4.54	662,100
2025-10-23	MYR 4.43	MYR 4.50	MYR 4.40	MYR 4.45	358,500
2025-10-22	MYR 4.36	MYR 4.43	MYR 4.35	MYR 4.40	60,700
2025-10-21	MYR 4.32	MYR 4.53	MYR 4.32	MYR 4.36	1,278,800
2025-10-17	MYR 4.42	MYR 4.46	MYR 4.21	MYR 4.30	638,000
2025-10-16	MYR 4.38	MYR 4.53	MYR 4.38	MYR 4.43	1,313,000