EG Industries Berhad (8907) Price History

Daily open, high, low, close and volume for EG Industries Berhad (8907) from 2025-10-23 to 2026-10-23, newest first.

Date	Open	High	Low	Close	Volume
2026-10-23	MYR 1.52	MYR 1.56	MYR 1.50	MYR 1.55	2,726,200
2026-10-22	MYR 1.59	MYR 1.59	MYR 1.49	MYR 1.54	5,837,400
2026-10-21	MYR 1.56	MYR 1.60	MYR 1.54	MYR 1.59	4,148,900
2026-10-20	MYR 1.61	MYR 1.62	MYR 1.44	MYR 1.54	27,695,000
2026-10-19	MYR 1.65	MYR 1.67	MYR 1.59	MYR 1.61	9,715,200
2026-10-16	MYR 1.66	MYR 1.69	MYR 1.65	MYR 1.67	4,511,800
2026-10-15	MYR 1.67	MYR 1.69	MYR 1.66	MYR 1.67	3,102,800
2026-10-14	MYR 1.70	MYR 1.72	MYR 1.67	MYR 1.72	2,578,400
2026-10-13	MYR 1.75	MYR 1.75	MYR 1.67	MYR 1.70	9,139,000
2026-10-12	MYR 1.78	MYR 1.80	MYR 1.75	MYR 1.77	2,539,400
2026-10-09	MYR 1.75	MYR 1.79	MYR 1.73	MYR 1.78	3,747,300
2026-10-08	MYR 1.76	MYR 1.77	MYR 1.72	MYR 1.75	3,358,500
2026-10-07	MYR 1.74	MYR 1.77	MYR 1.72	MYR 1.76	5,349,100
2026-10-06	MYR 1.74	MYR 1.77	MYR 1.71	MYR 1.74	6,700,800
2026-10-05	MYR 1.73	MYR 1.75	MYR 1.71	MYR 1.73	2,842,300
2026-10-02	MYR 1.69	MYR 1.74	MYR 1.69	MYR 1.73	2,529,200
2026-10-01	MYR 1.73	MYR 1.73	MYR 1.67	MYR 1.70	9,055,800
2026-09-30	MYR 1.74	MYR 1.75	MYR 1.69	MYR 1.73	6,918,000
2026-09-29	MYR 1.76	MYR 1.76	MYR 1.72	MYR 1.73	2,816,700
2026-09-28	MYR 1.78	MYR 1.78	MYR 1.72	MYR 1.77	5,310,400
2026-09-25	MYR 1.75	MYR 1.79	MYR 1.75	MYR 1.78	3,806,300
2026-09-24	MYR 1.80	MYR 1.80	MYR 1.73	MYR 1.75	4,807,700
2026-09-23	MYR 1.79	MYR 1.82	MYR 1.76	MYR 1.81	5,937,900
2026-09-22	MYR 1.79	MYR 1.79	MYR 1.74	MYR 1.78	5,438,100
2026-09-21	MYR 1.71	MYR 1.78	MYR 1.71	MYR 1.77	5,164,900
2026-09-18	MYR 1.72	MYR 1.74	MYR 1.69	MYR 1.71	4,183,800
2026-09-17	MYR 1.68	MYR 1.72	MYR 1.68	MYR 1.70	4,576,600
2026-09-15	MYR 1.70	MYR 1.72	MYR 1.66	MYR 1.68	3,761,300
2026-09-14	MYR 1.70	MYR 1.74	MYR 1.67	MYR 1.71	4,931,300
2026-09-11	MYR 1.75	MYR 1.76	MYR 1.69	MYR 1.71	8,395,800
2026-09-10	MYR 1.77	MYR 1.77	MYR 1.73	MYR 1.77	6,176,900
2026-09-09	MYR 1.79	MYR 1.81	MYR 1.75	MYR 1.77	6,568,300
2026-09-08	MYR 1.80	MYR 1.82	MYR 1.78	MYR 1.79	3,558,200
2026-09-07	MYR 1.81	MYR 1.83	MYR 1.78	MYR 1.80	4,039,000
2026-09-04	MYR 1.83	MYR 1.84	MYR 1.78	MYR 1.81	4,740,400
2026-09-03	MYR 1.80	MYR 1.84	MYR 1.78	MYR 1.81	7,823,000
2026-09-02	MYR 1.83	MYR 1.84	MYR 1.75	MYR 1.77	7,962,900
2026-09-01	MYR 1.95	MYR 1.95	MYR 1.82	MYR 1.83	11,818,400
2026-08-28	MYR 1.96	MYR 1.97	MYR 1.83	MYR 1.96	16,500,400
2026-08-27	MYR 1.89	MYR 1.96	MYR 1.87	MYR 1.95	9,411,000
2026-08-26	MYR 1.77	MYR 1.92	MYR 1.76	MYR 1.89	11,610,400
2026-08-24	MYR 1.72	MYR 1.79	MYR 1.72	MYR 1.75	4,337,600
2026-08-21	MYR 1.73	MYR 1.74	MYR 1.71	MYR 1.73	2,812,900
2026-08-20	MYR 1.78	MYR 1.78	MYR 1.71	MYR 1.74	3,976,000
2026-08-19	MYR 1.76	MYR 1.78	MYR 1.73	MYR 1.78	4,685,000
2026-08-18	MYR 1.80	MYR 1.80	MYR 1.76	MYR 1.78	3,965,300
2026-08-17	MYR 1.80	MYR 1.81	MYR 1.78	MYR 1.79	2,524,000
2026-08-14	MYR 1.81	MYR 1.82	MYR 1.78	MYR 1.80	3,444,000
2026-08-13	MYR 1.82	MYR 1.83	MYR 1.78	MYR 1.80	4,706,200
2026-08-12	MYR 1.80	MYR 1.84	MYR 1.79	MYR 1.83	4,975,200
2026-08-11	MYR 1.82	MYR 1.83	MYR 1.78	MYR 1.80	5,700,800
2026-08-10	MYR 1.81	MYR 1.85	MYR 1.80	MYR 1.83	4,695,600
2026-08-07	MYR 1.82	MYR 1.85	MYR 1.77	MYR 1.81	8,521,700
2026-08-06	MYR 1.71	MYR 1.85	MYR 1.68	MYR 1.80	26,415,000
2026-08-05	MYR 1.82	MYR 1.83	MYR 1.65	MYR 1.70	43,610,000
2026-08-04	MYR 1.83	MYR 1.85	MYR 1.79	MYR 1.80	7,636,100
2026-08-03	MYR 1.83	MYR 1.87	MYR 1.80	MYR 1.81	5,790,200
2026-07-31	MYR 1.81	MYR 1.88	MYR 1.79	MYR 1.84	8,657,300
2026-07-30	MYR 1.78	MYR 1.81	MYR 1.75	MYR 1.78	6,138,300
2026-07-29	MYR 1.81	MYR 1.82	MYR 1.77	MYR 1.80	4,831,800
2026-07-28	MYR 1.84	MYR 1.86	MYR 1.79	MYR 1.80	8,687,100
2026-07-27	MYR 1.93	MYR 1.94	MYR 1.87	MYR 1.88	4,924,600
2026-07-24	MYR 1.89	MYR 1.93	MYR 1.85	MYR 1.92	5,850,500
2026-07-23	MYR 1.93	MYR 1.95	MYR 1.91	MYR 1.91	3,981,000
2026-07-22	MYR 1.97	MYR 2.00	MYR 1.93	MYR 1.93	5,616,500
2026-07-21	MYR 1.88	MYR 1.99	MYR 1.88	MYR 1.97	11,048,400
2026-07-20	MYR 1.86	MYR 1.91	MYR 1.84	MYR 1.88	6,505,400
2026-07-17	MYR 1.89	MYR 1.90	MYR 1.83	MYR 1.86	8,813,000
2026-07-16	MYR 1.91	MYR 1.97	MYR 1.88	MYR 1.91	9,666,700
2026-07-15	MYR 1.78	MYR 1.94	MYR 1.77	MYR 1.91	22,594,900
2026-07-14	MYR 1.72	MYR 1.79	MYR 1.71	MYR 1.77	4,356,700
2026-07-13	MYR 1.76	MYR 1.79	MYR 1.72	MYR 1.73	4,519,000
2026-07-10	MYR 1.73	MYR 1.79	MYR 1.73	MYR 1.75	5,006,000
2026-07-09	MYR 1.71	MYR 1.75	MYR 1.70	MYR 1.73	3,001,900
2026-07-08	MYR 1.69	MYR 1.73	MYR 1.68	MYR 1.71	3,856,600
2026-07-07	MYR 1.76	MYR 1.76	MYR 1.66	MYR 1.70	16,114,200
2026-07-06	MYR 1.80	MYR 1.80	MYR 1.74	MYR 1.76	4,688,600
2026-07-03	MYR 1.77	MYR 1.80	MYR 1.75	MYR 1.79	5,336,800
2026-07-02	MYR 1.83	MYR 1.84	MYR 1.76	MYR 1.77	10,665,500
2026-07-01	MYR 1.83	MYR 1.88	MYR 1.81	MYR 1.84	9,445,000
2026-06-30	MYR 1.82	MYR 1.84	MYR 1.80	MYR 1.83	4,338,200
2026-06-29	MYR 1.80	MYR 1.82	MYR 1.75	MYR 1.80	5,717,400
2026-06-26	MYR 1.83	MYR 1.86	MYR 1.79	MYR 1.80	7,665,000
2026-06-25	MYR 1.80	MYR 1.86	MYR 1.79	MYR 1.85	10,873,700
2026-06-24	MYR 1.77	MYR 1.81	MYR 1.74	MYR 1.80	6,531,600
2026-06-23	MYR 1.83	MYR 1.83	MYR 1.72	MYR 1.76	14,073,000
2026-06-22	MYR 1.83	MYR 1.84	MYR 1.79	MYR 1.83	5,916,600
2026-06-19	MYR 1.83	MYR 1.84	MYR 1.80	MYR 1.82	3,017,900
2026-06-18	MYR 1.88	MYR 1.88	MYR 1.78	MYR 1.82	10,703,500
2026-06-16	MYR 1.84	MYR 1.90	MYR 1.82	MYR 1.88	11,653,300
2026-06-15	MYR 1.83	MYR 1.85	MYR 1.81	MYR 1.84	5,630,200
2026-06-12	MYR 1.88	MYR 1.88	MYR 1.77	MYR 1.80	11,571,800
2026-06-11	MYR 1.79	MYR 1.87	MYR 1.79	MYR 1.84	13,515,500
2026-06-10	MYR 1.87	MYR 1.89	MYR 1.82	MYR 1.82	9,420,500
2026-06-09	MYR 1.83	MYR 1.91	MYR 1.82	MYR 1.89	15,723,700
2026-06-08	MYR 1.76	MYR 1.82	MYR 1.75	MYR 1.81	17,065,300
2026-06-05	MYR 1.84	MYR 1.91	MYR 1.81	MYR 1.86	10,899,300
2026-06-04	MYR 1.78	MYR 1.91	MYR 1.78	MYR 1.85	18,209,900
2026-06-03	MYR 1.73	MYR 1.85	MYR 1.72	MYR 1.82	23,179,100
2026-05-29	MYR 1.63	MYR 1.78	MYR 1.63	MYR 1.71	23,624,100
2026-05-28	MYR 1.56	MYR 1.66	MYR 1.52	MYR 1.63	27,427,500
2026-05-26	MYR 1.60	MYR 1.61	MYR 1.51	MYR 1.53	14,552,500
2026-05-25	MYR 1.61	MYR 1.64	MYR 1.57	MYR 1.60	8,796,000
2026-05-22	MYR 1.57	MYR 1.61	MYR 1.57	MYR 1.59	9,675,500
2026-05-21	MYR 1.55	MYR 1.58	MYR 1.53	MYR 1.57	5,662,900
2026-05-20	MYR 1.57	MYR 1.60	MYR 1.51	MYR 1.55	13,280,300
2026-05-19	MYR 1.56	MYR 1.63	MYR 1.54	MYR 1.58	28,027,100
2026-05-18	MYR 1.43	MYR 1.62	MYR 1.40	MYR 1.56	49,864,500
2026-05-15	MYR 1.53	MYR 1.58	MYR 1.44	MYR 1.45	27,457,800
2026-05-14	MYR 1.29	MYR 1.59	MYR 1.29	MYR 1.49	90,993,000
2026-05-13	MYR 1.25	MYR 1.30	MYR 1.23	MYR 1.29	5,334,700
2026-05-12	MYR 1.23	MYR 1.26	MYR 1.23	MYR 1.25	7,547,900
2026-05-11	MYR 1.24	MYR 1.25	MYR 1.22	MYR 1.24	3,049,500
2026-05-08	MYR 1.24	MYR 1.25	MYR 1.22	MYR 1.24	5,840,700
2026-05-07	MYR 1.27	MYR 1.27	MYR 1.24	MYR 1.24	2,936,000
2026-05-06	MYR 1.23	MYR 1.28	MYR 1.23	MYR 1.26	8,833,200
2026-05-05	MYR 1.24	MYR 1.25	MYR 1.22	MYR 1.23	4,646,300
2026-05-04	MYR 1.23	MYR 1.25	MYR 1.22	MYR 1.24	3,996,800
2026-04-30	MYR 1.24	MYR 1.24	MYR 1.19	MYR 1.21	5,226,100
2026-04-29	MYR 1.22	MYR 1.24	MYR 1.19	MYR 1.24	4,653,100
2026-04-28	MYR 1.22	MYR 1.24	MYR 1.20	MYR 1.21	4,989,500
2026-04-27	MYR 1.22	MYR 1.24	MYR 1.21	MYR 1.21	7,223,900
2026-04-24	MYR 1.18	MYR 1.24	MYR 1.18	MYR 1.21	9,120,700
2026-04-23	MYR 1.20	MYR 1.22	MYR 1.17	MYR 1.18	4,801,200
2026-04-22	MYR 1.16	MYR 1.24	MYR 1.15	MYR 1.19	10,032,500
2026-04-21	MYR 1.18	MYR 1.20	MYR 1.16	MYR 1.16	5,597,300
2026-04-20	MYR 1.15	MYR 1.19	MYR 1.15	MYR 1.18	4,060,600
2026-04-17	MYR 1.14	MYR 1.17	MYR 1.12	MYR 1.16	4,250,600
2026-04-16	MYR 1.15	MYR 1.17	MYR 1.12	MYR 1.14	9,181,800
2026-04-15	MYR 1.14	MYR 1.15	MYR 1.12	MYR 1.14	2,425,300
2026-04-14	MYR 1.13	MYR 1.14	MYR 1.12	MYR 1.13	2,190,700
2026-04-13	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.11	1,186,700
2026-04-10	MYR 1.13	MYR 1.15	MYR 1.11	MYR 1.12	2,840,500
2026-04-09	MYR 1.16	MYR 1.16	MYR 1.11	MYR 1.12	3,059,400
2026-04-08	MYR 1.13	MYR 1.17	MYR 1.10	MYR 1.15	10,893,200
2026-04-07	MYR 1.13	MYR 1.14	MYR 1.09	MYR 1.11	4,023,500
2026-04-06	MYR 1.12	MYR 1.13	MYR 1.10	MYR 1.12	4,172,600
2026-04-03	MYR 1.11	MYR 1.14	MYR 1.10	MYR 1.11	2,819,100
2026-04-02	MYR 1.11	MYR 1.12	MYR 1.08	MYR 1.10	2,615,700
2026-04-01	MYR 1.09	MYR 1.15	MYR 1.08	MYR 1.10	5,012,800
2026-03-31	MYR 1.06	MYR 1.08	MYR 1.06	MYR 1.07	1,349,200
2026-03-30	MYR 1.09	MYR 1.12	MYR 1.05	MYR 1.06	3,533,400
2026-03-27	MYR 1.07	MYR 1.11	MYR 1.06	MYR 1.10	7,399,300
2026-03-26	MYR 1.05	MYR 1.08	MYR 1.03	MYR 1.05	4,321,800
2026-03-25	MYR 1.05	MYR 1.07	MYR 1.04	MYR 1.05	2,008,800
2026-03-24	MYR 1.05	MYR 1.05	MYR 1.03	MYR 1.03	4,430,300
2026-03-19	MYR 1.01	MYR 1.05	MYR 1.01	MYR 1.04	4,160,500
2026-03-18	MYR 1.02	MYR 1.05	MYR 1.01	MYR 1.04	5,896,100
2026-03-17	MYR 1.02	MYR 1.04	MYR 1.00	MYR 1.02	3,383,500
2026-03-16	MYR 1.06	MYR 1.06	MYR 1.01	MYR 1.01	4,705,200
2026-03-13	MYR 0.9850	MYR 1.07	MYR 0.9850	MYR 1.06	7,513,200
2026-03-12	MYR 0.9900	MYR 1.02	MYR 0.9850	MYR 1.00	7,208,100
2026-03-11	MYR 1.03	MYR 1.03	MYR 0.9900	MYR 1.00	5,404,600
2026-03-10	MYR 1.02	MYR 1.05	MYR 1.00	MYR 1.02	8,187,000
2026-03-09	MYR 1.01	MYR 1.04	MYR 0.9650	MYR 0.9900	17,003,000
2026-03-06	MYR 1.10	MYR 1.10	MYR 1.02	MYR 1.02	8,634,000
2026-03-05	MYR 1.12	MYR 1.13	MYR 1.09	MYR 1.10	2,499,300
2026-03-04	MYR 1.08	MYR 1.13	MYR 1.07	MYR 1.10	6,491,400
2026-03-03	MYR 1.11	MYR 1.14	MYR 1.06	MYR 1.09	8,963,600
2026-03-02	MYR 1.13	MYR 1.19	MYR 1.09	MYR 1.10	11,246,500
2026-02-27	MYR 1.14	MYR 1.14	MYR 1.11	MYR 1.13	4,293,100
2026-02-26	MYR 1.19	MYR 1.19	MYR 1.12	MYR 1.14	8,765,400
2026-02-25	MYR 1.18	MYR 1.19	MYR 1.17	MYR 1.18	348,900
2026-02-24	MYR 1.18	MYR 1.20	MYR 1.17	MYR 1.18	1,756,400
2026-02-23	MYR 1.16	MYR 1.19	MYR 1.15	MYR 1.18	1,649,900
2026-02-20	MYR 1.15	MYR 1.16	MYR 1.14	MYR 1.16	1,224,400
2026-02-19	MYR 1.16	MYR 1.18	MYR 1.14	MYR 1.15	1,731,500
2026-02-16	MYR 1.15	MYR 1.16	MYR 1.14	MYR 1.16	7,892,400
2026-02-13	MYR 1.12	MYR 1.15	MYR 1.12	MYR 1.15	1,891,600
2026-02-12	MYR 1.13	MYR 1.15	MYR 1.11	MYR 1.13	2,839,800
2026-02-11	MYR 1.15	MYR 1.16	MYR 1.13	MYR 1.14	2,535,900
2026-02-10	MYR 1.16	MYR 1.17	MYR 1.14	MYR 1.15	1,760,600
2026-02-09	MYR 1.16	MYR 1.17	MYR 1.14	MYR 1.16	3,190,700
2026-02-06	MYR 1.13	MYR 1.16	MYR 1.12	MYR 1.14	5,903,700
2026-02-05	MYR 1.21	MYR 1.21	MYR 1.15	MYR 1.15	4,879,400
2026-02-04	MYR 1.19	MYR 1.21	MYR 1.15	MYR 1.21	19,153,500
2026-02-03	MYR 1.13	MYR 1.20	MYR 1.13	MYR 1.20	8,210,200
2026-01-30	MYR 1.12	MYR 1.13	MYR 1.10	MYR 1.13	2,524,300
2026-01-29	MYR 1.14	MYR 1.16	MYR 1.11	MYR 1.12	3,392,200
2026-01-28	MYR 1.16	MYR 1.17	MYR 1.12	MYR 1.14	10,318,400
2026-01-27	MYR 1.20	MYR 1.20	MYR 1.15	MYR 1.16	3,146,200
2026-01-26	MYR 1.19	MYR 1.23	MYR 1.14	MYR 1.21	7,316,600
2026-01-23	MYR 1.20	MYR 1.23	MYR 1.17	MYR 1.19	4,329,100
2026-01-22	MYR 1.21	MYR 1.22	MYR 1.17	MYR 1.19	4,197,100
2026-01-21	MYR 1.13	MYR 1.20	MYR 1.12	MYR 1.20	7,556,000
2026-01-20	MYR 1.14	MYR 1.16	MYR 1.12	MYR 1.14	3,451,800
2026-01-19	MYR 1.18	MYR 1.18	MYR 1.18	MYR 1.18	0
2026-01-16	MYR 1.15	MYR 1.18	MYR 1.13	MYR 1.18	3,289,000
2026-01-15	MYR 1.18	MYR 1.22	MYR 1.15	MYR 1.15	3,758,300
2026-01-14	MYR 1.14	MYR 1.20	MYR 1.13	MYR 1.18	3,525,700
2026-01-13	MYR 1.14	MYR 1.15	MYR 1.12	MYR 1.14	2,727,400
2026-01-12	MYR 1.17	MYR 1.18	MYR 1.14	MYR 1.14	1,955,000
2026-01-09	MYR 1.13	MYR 1.20	MYR 1.13	MYR 1.16	4,625,100
2026-01-08	MYR 1.14	MYR 1.16	MYR 1.12	MYR 1.13	2,897,100
2026-01-07	MYR 1.11	MYR 1.15	MYR 1.10	MYR 1.14	7,106,600
2026-01-06	MYR 1.09	MYR 1.14	MYR 1.08	MYR 1.10	5,179,900
2026-01-05	MYR 1.06	MYR 1.09	MYR 1.06	MYR 1.08	3,440,500
2026-01-02	MYR 1.07	MYR 1.08	MYR 1.05	MYR 1.07	1,670,900
2025-12-31	MYR 1.07	MYR 1.08	MYR 1.06	MYR 1.08	927,000
2025-12-30	MYR 1.09	MYR 1.10	MYR 1.07	MYR 1.07	1,636,800
2025-12-29	MYR 1.07	MYR 1.14	MYR 1.04	MYR 1.10	6,451,300
2025-12-26	MYR 1.08	MYR 1.08	MYR 1.05	MYR 1.07	2,344,900
2025-12-24	MYR 1.08	MYR 1.09	MYR 1.07	MYR 1.09	992,300
2025-12-23	MYR 1.09	MYR 1.10	MYR 1.07	MYR 1.09	1,627,400
2025-12-22	MYR 1.09	MYR 1.10	MYR 1.07	MYR 1.09	2,637,700
2025-12-19	MYR 1.08	MYR 1.11	MYR 1.07	MYR 1.08	4,433,800
2025-12-18	MYR 1.09	MYR 1.09	MYR 1.07	MYR 1.08	3,946,600
2025-12-17	MYR 1.08	MYR 1.12	MYR 1.08	MYR 1.10	2,817,300
2025-12-16	MYR 1.10	MYR 1.11	MYR 1.06	MYR 1.08	3,350,300
2025-12-15	MYR 1.13	MYR 1.15	MYR 1.08	MYR 1.10	4,900,700
2025-12-12	MYR 1.17	MYR 1.18	MYR 1.15	MYR 1.16	2,133,400
2025-12-11	MYR 1.19	MYR 1.20	MYR 1.16	MYR 1.16	2,273,300
2025-12-10	MYR 1.16	MYR 1.20	MYR 1.15	MYR 1.18	3,107,100
2025-12-09	MYR 1.14	MYR 1.18	MYR 1.14	MYR 1.15	1,898,600
2025-12-08	MYR 1.17	MYR 1.17	MYR 1.12	MYR 1.14	2,398,200
2025-12-05	MYR 1.11	MYR 1.18	MYR 1.11	MYR 1.17	4,132,100
2025-12-04	MYR 1.13	MYR 1.15	MYR 1.11	MYR 1.11	3,106,200
2025-12-03	MYR 1.14	MYR 1.15	MYR 1.11	MYR 1.14	2,821,500
2025-12-02	MYR 1.14	MYR 1.16	MYR 1.11	MYR 1.13	3,364,500
2025-12-01	MYR 1.21	MYR 1.21	MYR 1.12	MYR 1.13	5,712,100
2025-11-28	MYR 1.22	MYR 1.24	MYR 1.11	MYR 1.21	26,635,300
2025-11-27	MYR 1.25	MYR 1.29	MYR 1.23	MYR 1.28	2,072,800
2025-11-26	MYR 1.27	MYR 1.29	MYR 1.24	MYR 1.25	3,728,900
2025-11-25	MYR 1.24	MYR 1.28	MYR 1.23	MYR 1.27	2,089,000
2025-11-24	MYR 1.23	MYR 1.25	MYR 1.19	MYR 1.23	3,483,800
2025-11-21	MYR 1.27	MYR 1.28	MYR 1.21	MYR 1.22	4,205,000
2025-11-20	MYR 1.28	MYR 1.30	MYR 1.26	MYR 1.30	2,505,900
2025-11-19	MYR 1.24	MYR 1.28	MYR 1.20	MYR 1.26	6,265,700
2025-11-18	MYR 1.23	MYR 1.26	MYR 1.22	MYR 1.24	3,539,700
2025-11-17	MYR 1.26	MYR 1.27	MYR 1.23	MYR 1.25	3,146,900
2025-11-14	MYR 1.30	MYR 1.32	MYR 1.22	MYR 1.26	12,152,900
2025-11-13	MYR 1.32	MYR 1.33	MYR 1.31	MYR 1.33	884,400
2025-11-12	MYR 1.36	MYR 1.37	MYR 1.31	MYR 1.32	3,451,600
2025-11-11	MYR 1.34	MYR 1.36	MYR 1.33	MYR 1.36	5,435,500
2025-11-10	MYR 1.32	MYR 1.33	MYR 1.29	MYR 1.33	3,616,300
2025-11-07	MYR 1.31	MYR 1.33	MYR 1.29	MYR 1.32	3,705,000
2025-11-06	MYR 1.34	MYR 1.34	MYR 1.31	MYR 1.33	1,423,600
2025-11-05	MYR 1.28	MYR 1.34	MYR 1.28	MYR 1.32	4,382,500
2025-11-04	MYR 1.37	MYR 1.37	MYR 1.30	MYR 1.31	6,868,700
2025-11-03	MYR 1.37	MYR 1.39	MYR 1.35	MYR 1.37	3,336,500
2025-10-31	MYR 1.36	MYR 1.41	MYR 1.35	MYR 1.37	2,763,400
2025-10-30	MYR 1.41	MYR 1.41	MYR 1.36	MYR 1.36	2,842,300
2025-10-29	MYR 1.34	MYR 1.42	MYR 1.34	MYR 1.39	6,431,400
2025-10-28	MYR 1.36	MYR 1.36	MYR 1.34	MYR 1.34	3,037,200
2025-10-27	MYR 1.39	MYR 1.39	MYR 1.34	MYR 1.35	5,829,000
2025-10-24	MYR 1.37	MYR 1.39	MYR 1.33	MYR 1.35	3,980,000
2025-10-23	MYR 1.37	MYR 1.38	MYR 1.32	MYR 1.35	4,241,300