Skip to content
KUALALUMPUR stocks: 260Advancing: 75Declining: 116Currency: MYR
Open Tradzy

S P Setia Berhad (8664) Price History

Daily open, high, low, close and volume for S P Setia Berhad (8664) from 2025-10-09 to 2026-10-09, newest first.

‹ 8664 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.7250MYR 0.7300MYR 0.7150MYR 0.72006,979,800
2026-10-08MYR 0.7200MYR 0.7350MYR 0.7150MYR 0.72503,414,500
2026-10-07MYR 0.7350MYR 0.7400MYR 0.7200MYR 0.72005,150,900
2026-10-06MYR 0.7250MYR 0.7500MYR 0.7250MYR 0.74004,946,200
2026-10-05MYR 0.7200MYR 0.7350MYR 0.7150MYR 0.72505,367,400
2026-10-02MYR 0.7250MYR 0.7450MYR 0.7150MYR 0.720012,881,400
2026-10-01MYR 0.7400MYR 0.7400MYR 0.7200MYR 0.725013,939,800
2026-09-30MYR 0.7600MYR 0.7700MYR 0.7400MYR 0.74005,174,000
2026-09-29MYR 0.7650MYR 0.7850MYR 0.7550MYR 0.76006,147,600
2026-09-28MYR 0.7850MYR 0.7850MYR 0.7600MYR 0.76004,803,000
2026-09-25MYR 0.7550MYR 0.7850MYR 0.7500MYR 0.780012,439,500
2026-09-24MYR 0.7550MYR 0.7600MYR 0.7350MYR 0.75502,985,200
2026-09-23MYR 0.7750MYR 0.7750MYR 0.7500MYR 0.755015,637,600
2026-09-22MYR 0.7800MYR 0.7850MYR 0.7700MYR 0.77506,170,100
2026-09-21MYR 0.7750MYR 0.7900MYR 0.7650MYR 0.78004,255,300
2026-09-18MYR 0.8100MYR 0.8100MYR 0.7750MYR 0.77507,214,600
2026-09-17MYR 0.8050MYR 0.8200MYR 0.7950MYR 0.80002,891,200
2026-09-15MYR 0.8150MYR 0.8150MYR 0.8050MYR 0.81001,275,800
2026-09-14MYR 0.8000MYR 0.8150MYR 0.8000MYR 0.8150506,800
2026-09-11MYR 0.8150MYR 0.8200MYR 0.8000MYR 0.80001,647,400
2026-09-10MYR 0.8300MYR 0.8300MYR 0.8150MYR 0.82001,829,000
2026-09-09MYR 0.8200MYR 0.8300MYR 0.8150MYR 0.83001,369,600
2026-09-08MYR 0.8300MYR 0.8300MYR 0.8200MYR 0.82001,952,500
2026-09-07MYR 0.8000MYR 0.8300MYR 0.8000MYR 0.83002,076,400
2026-09-04MYR 0.8100MYR 0.8150MYR 0.7950MYR 0.80001,429,300
2026-09-03MYR 0.7850MYR 0.8100MYR 0.7850MYR 0.81001,983,500
2026-09-02MYR 0.8000MYR 0.8000MYR 0.7800MYR 0.78505,926,300
2026-09-01MYR 0.8250MYR 0.8250MYR 0.7950MYR 0.80505,833,600
2026-08-28MYR 0.8350MYR 0.8350MYR 0.8100MYR 0.82504,286,300
2026-08-27MYR 0.8400MYR 0.8400MYR 0.8250MYR 0.83002,982,100
2026-08-26MYR 0.8300MYR 0.8500MYR 0.8250MYR 0.84006,949,500
2026-08-24MYR 0.8250MYR 0.8350MYR 0.8100MYR 0.83007,997,700
2026-08-21MYR 0.8200MYR 0.8300MYR 0.8050MYR 0.82007,502,400
2026-08-20MYR 0.8350MYR 0.8400MYR 0.8100MYR 0.820020,203,600
2026-08-19MYR 0.8350MYR 0.8500MYR 0.8300MYR 0.840010,280,600
2026-08-18MYR 0.8350MYR 0.8550MYR 0.8200MYR 0.835011,012,200
2026-08-17MYR 0.8600MYR 0.8750MYR 0.8300MYR 0.830011,864,600
2026-08-14MYR 0.8900MYR 0.8900MYR 0.8600MYR 0.86004,854,800
2026-08-13MYR 0.9000MYR 0.9050MYR 0.8850MYR 0.89003,114,500
2026-08-12MYR 0.9000MYR 0.9050MYR 0.8950MYR 0.89503,955,600
2026-08-11MYR 0.9050MYR 0.9100MYR 0.9000MYR 0.90002,658,200
2026-08-10MYR 0.9100MYR 0.9150MYR 0.9000MYR 0.90002,126,700
2026-08-07MYR 0.9200MYR 0.9250MYR 0.9000MYR 0.91006,771,800
2026-08-06MYR 0.9250MYR 0.9350MYR 0.9150MYR 0.92504,157,900
2026-08-05MYR 0.9350MYR 0.9450MYR 0.9150MYR 0.92004,841,200
2026-08-04MYR 0.9300MYR 0.9600MYR 0.9300MYR 0.93503,875,700
2026-08-03MYR 0.9300MYR 0.9400MYR 0.9200MYR 0.93501,480,200
2026-07-31MYR 0.9100MYR 0.9300MYR 0.9050MYR 0.93002,984,200
2026-07-30MYR 0.9150MYR 0.9200MYR 0.9050MYR 0.9100917,800
2026-07-29MYR 0.9050MYR 0.9250MYR 0.9050MYR 0.91501,645,300
2026-07-28MYR 0.9100MYR 0.9200MYR 0.9000MYR 0.90001,677,500
2026-07-27MYR 0.9000MYR 0.9200MYR 0.8950MYR 0.91003,115,600
2026-07-24MYR 0.9100MYR 0.9150MYR 0.9000MYR 0.90002,511,100
2026-07-23MYR 0.9200MYR 0.9250MYR 0.9100MYR 0.91002,549,800
2026-07-22MYR 0.9150MYR 0.9300MYR 0.9100MYR 0.91502,312,400
2026-07-21MYR 0.9450MYR 0.9550MYR 0.9150MYR 0.91505,376,900
2026-07-20MYR 0.9400MYR 0.9600MYR 0.9350MYR 0.94501,688,600
2026-07-17MYR 0.9200MYR 0.9500MYR 0.9150MYR 0.94502,715,300
2026-07-16MYR 0.9150MYR 0.9350MYR 0.9100MYR 0.92004,177,500
2026-07-15MYR 0.9200MYR 0.9250MYR 0.9050MYR 0.91002,753,600
2026-07-14MYR 0.9350MYR 0.9350MYR 0.9100MYR 0.92004,352,400
2026-07-13MYR 0.9400MYR 0.9450MYR 0.9200MYR 0.93502,028,400
2026-07-10MYR 0.9100MYR 0.9400MYR 0.9100MYR 0.93503,302,600
2026-07-09MYR 0.9200MYR 0.9300MYR 0.9050MYR 0.91004,801,700
2026-07-08MYR 0.9550MYR 0.9550MYR 0.9200MYR 0.92004,690,900
2026-07-07MYR 0.9400MYR 0.9650MYR 0.9400MYR 0.95001,502,000
2026-07-06MYR 0.9750MYR 0.9750MYR 0.9450MYR 0.94503,471,700
2026-07-03MYR 0.9850MYR 0.9850MYR 0.9650MYR 0.9750963,000
2026-07-02MYR 0.9850MYR 0.9900MYR 0.9750MYR 0.98502,722,500
2026-07-01MYR 0.9700MYR 0.9900MYR 0.9600MYR 0.98002,794,500
2026-06-30MYR 0.9550MYR 0.9750MYR 0.9500MYR 0.97002,274,500
2026-06-29MYR 0.9450MYR 0.9600MYR 0.9400MYR 0.95501,542,100
2026-06-26MYR 0.9550MYR 0.9550MYR 0.9350MYR 0.94504,596,700
2026-06-25MYR 0.9750MYR 0.9750MYR 0.9450MYR 0.95504,140,600
2026-06-24MYR 0.9450MYR 0.9800MYR 0.9450MYR 0.97504,487,000
2026-06-23MYR 1.03MYR 1.03MYR 0.9450MYR 0.945024,907,400
2026-06-22MYR 1.02MYR 1.04MYR 1.00MYR 1.026,043,100
2026-06-19MYR 1.01MYR 1.03MYR 1.01MYR 1.025,988,400
2026-06-18MYR 1.02MYR 1.04MYR 1.01MYR 1.023,957,400
2026-06-16MYR 1.04MYR 1.06MYR 1.02MYR 1.029,123,300
2026-06-15MYR 1.05MYR 1.08MYR 1.03MYR 1.0412,049,000
2026-06-12MYR 1.08MYR 1.09MYR 1.03MYR 1.057,832,200
2026-06-11MYR 1.04MYR 1.09MYR 1.03MYR 1.076,116,000
2026-06-10MYR 1.03MYR 1.06MYR 1.01MYR 1.066,984,700
2026-06-09MYR 1.01MYR 1.04MYR 1.00MYR 1.036,876,100
2026-06-08MYR 0.9700MYR 1.01MYR 0.9600MYR 1.016,095,400
2026-06-05MYR 0.9950MYR 1.00MYR 0.9800MYR 0.98007,824,500
2026-06-04MYR 0.9800MYR 1.01MYR 0.9800MYR 0.99504,820,500
2026-06-03MYR 1.00MYR 1.00MYR 0.9700MYR 0.98508,846,300
2026-05-29MYR 0.9850MYR 1.01MYR 0.9800MYR 1.003,465,200
2026-05-28MYR 0.9850MYR 0.9950MYR 0.9650MYR 0.98006,148,100
2026-05-26MYR 0.9850MYR 1.01MYR 0.9650MYR 0.985011,587,800
2026-05-25MYR 0.9900MYR 1.00MYR 0.9700MYR 0.980010,846,200
2026-05-22MYR 0.9700MYR 0.9950MYR 0.9400MYR 0.990013,808,000
2026-05-21MYR 1.05MYR 1.05MYR 0.9400MYR 0.970030,511,000
2026-05-20MYR 1.06MYR 1.08MYR 1.03MYR 1.0613,547,100
2026-05-19MYR 1.09MYR 1.09MYR 1.06MYR 1.0615,058,000
2026-05-18MYR 1.09MYR 1.10MYR 1.06MYR 1.1014,124,700
2026-05-15MYR 1.12MYR 1.14MYR 1.08MYR 1.1018,057,900
2026-05-14MYR 1.19MYR 1.19MYR 1.11MYR 1.1213,389,100
2026-05-13MYR 1.17MYR 1.21MYR 1.16MYR 1.1820,041,900
2026-05-12MYR 1.15MYR 1.18MYR 1.14MYR 1.1811,783,700
2026-05-11MYR 1.14MYR 1.16MYR 1.13MYR 1.156,074,500
2026-05-08MYR 1.13MYR 1.15MYR 1.11MYR 1.1510,741,700
2026-05-07MYR 1.13MYR 1.14MYR 1.11MYR 1.1315,506,200
2026-05-06MYR 1.08MYR 1.14MYR 1.07MYR 1.1329,338,100
2026-05-05MYR 1.05MYR 1.07MYR 1.03MYR 1.0711,080,000
2026-05-04MYR 1.04MYR 1.06MYR 1.01MYR 1.0513,368,600
2026-04-30MYR 1.05MYR 1.05MYR 1.02MYR 1.0417,975,700
2026-04-29MYR 1.10MYR 1.10MYR 1.04MYR 1.0517,500,800
2026-04-28MYR 0.9700MYR 1.10MYR 0.9600MYR 1.0849,205,100
2026-04-27MYR 0.9650MYR 0.9750MYR 0.9500MYR 0.97006,514,500
2026-04-24MYR 0.9700MYR 0.9750MYR 0.9550MYR 0.960011,240,400
2026-04-23MYR 0.9550MYR 0.9900MYR 0.9550MYR 0.970012,224,000
2026-04-22MYR 0.9350MYR 0.9650MYR 0.9350MYR 0.95509,850,100
2026-04-21MYR 0.9000MYR 0.9400MYR 0.9000MYR 0.93509,591,900
2026-04-20MYR 0.9050MYR 0.9100MYR 0.8900MYR 0.90004,431,200
2026-04-17MYR 0.9000MYR 0.9100MYR 0.8850MYR 0.91007,481,200
2026-04-16MYR 0.8700MYR 0.8950MYR 0.8650MYR 0.89004,725,300
2026-04-15MYR 0.8600MYR 0.8800MYR 0.8550MYR 0.86508,682,500
2026-04-14MYR 0.8450MYR 0.8650MYR 0.8350MYR 0.86008,889,500
2026-04-13MYR 0.8400MYR 0.8450MYR 0.8200MYR 0.84005,319,300
2026-04-10MYR 0.8450MYR 0.8550MYR 0.8350MYR 0.84509,312,700
2026-04-09MYR 0.8700MYR 0.8700MYR 0.8350MYR 0.840011,708,100
2026-04-08MYR 0.8600MYR 0.8750MYR 0.8550MYR 0.870010,240,300
2026-04-07MYR 0.8650MYR 0.8650MYR 0.8450MYR 0.85006,222,200
2026-04-06MYR 0.8650MYR 0.8750MYR 0.8550MYR 0.85505,686,100
2026-04-03MYR 0.8750MYR 0.8850MYR 0.8650MYR 0.87005,269,400
2026-04-02MYR 0.8800MYR 0.8950MYR 0.8400MYR 0.875010,448,000
2026-04-01MYR 0.8650MYR 0.9000MYR 0.8650MYR 0.880010,712,100
2026-03-31MYR 0.8850MYR 0.8850MYR 0.8500MYR 0.86507,977,700
2026-03-30MYR 0.8800MYR 0.8900MYR 0.8700MYR 0.88508,696,200
2026-03-27MYR 0.8850MYR 0.9000MYR 0.8800MYR 0.880010,311,600
2026-03-26MYR 0.8850MYR 0.9000MYR 0.8800MYR 0.885013,912,400
2026-03-25MYR 0.8800MYR 0.9050MYR 0.8800MYR 0.88509,406,500
2026-03-24MYR 0.9000MYR 0.9200MYR 0.8700MYR 0.875012,346,100
2026-03-19MYR 0.9200MYR 0.9350MYR 0.9050MYR 0.90505,213,300
2026-03-18MYR 0.9150MYR 0.9350MYR 0.9150MYR 0.93005,682,800
2026-03-17MYR 0.9150MYR 0.9450MYR 0.9150MYR 0.93507,719,100
2026-03-16MYR 0.9350MYR 0.9500MYR 0.9100MYR 0.915010,853,100
2026-03-13MYR 0.9200MYR 0.9400MYR 0.9200MYR 0.925012,790,600
2026-03-12MYR 0.9150MYR 0.9400MYR 0.9150MYR 0.925015,756,500
2026-03-11MYR 0.9250MYR 0.9400MYR 0.9200MYR 0.92006,533,700
2026-03-10MYR 0.9050MYR 0.9300MYR 0.9050MYR 0.925019,694,100
2026-03-09MYR 0.9250MYR 0.9250MYR 0.8900MYR 0.895019,932,900
2026-03-06MYR 0.9300MYR 0.9400MYR 0.9150MYR 0.935022,144,400
2026-03-05MYR 0.9200MYR 0.9600MYR 0.9100MYR 0.940018,033,700
2026-03-04MYR 0.9100MYR 0.9250MYR 0.8900MYR 0.915015,725,900
2026-03-03MYR 0.9250MYR 0.9300MYR 0.9050MYR 0.920037,159,100
2026-03-02MYR 0.9100MYR 0.9350MYR 0.9000MYR 0.920010,363,600
2026-02-27MYR 0.9450MYR 0.9500MYR 0.9100MYR 0.91509,014,100
2026-02-26MYR 0.9550MYR 0.9550MYR 0.9450MYR 0.94503,559,700
2026-02-25MYR 0.9600MYR 0.9700MYR 0.9400MYR 0.95505,407,800
2026-02-24MYR 0.9550MYR 0.9650MYR 0.9450MYR 0.96004,358,500
2026-02-23MYR 0.9550MYR 0.9700MYR 0.9550MYR 0.95503,710,500
2026-02-20MYR 0.9700MYR 0.9700MYR 0.9500MYR 0.95505,363,000
2026-02-19MYR 0.9500MYR 0.9750MYR 0.9450MYR 0.97508,278,700
2026-02-16MYR 0.9550MYR 0.9600MYR 0.9350MYR 0.95005,415,400
2026-02-13MYR 0.9450MYR 0.9750MYR 0.9350MYR 0.960011,589,400
2026-02-12MYR 0.9450MYR 0.9600MYR 0.9200MYR 0.955011,037,400
2026-02-11MYR 0.9450MYR 0.9500MYR 0.9250MYR 0.94006,627,800
2026-02-10MYR 0.9150MYR 0.9600MYR 0.9150MYR 0.945010,771,100
2026-02-09MYR 0.9150MYR 0.9250MYR 0.9050MYR 0.91007,333,200
2026-02-06MYR 0.8700MYR 0.9150MYR 0.8650MYR 0.91008,678,300
2026-02-05MYR 0.9250MYR 0.9250MYR 0.8800MYR 0.890023,349,800
2026-02-04MYR 0.9200MYR 0.9300MYR 0.8850MYR 0.925024,200,800
2026-02-03MYR 0.9850MYR 1.00MYR 0.9100MYR 0.925027,705,600
2026-01-30MYR 0.9750MYR 1.02MYR 0.9600MYR 0.985040,893,000
2026-01-29MYR 0.9600MYR 0.9900MYR 0.9500MYR 0.975021,588,200
2026-01-28MYR 0.9800MYR 0.9900MYR 0.9500MYR 0.970028,988,900
2026-01-27MYR 0.9550MYR 1.01MYR 0.9400MYR 0.980056,520,200
2026-01-26MYR 0.8850MYR 0.9600MYR 0.8800MYR 0.955054,145,900
2026-01-23MYR 0.8450MYR 0.8950MYR 0.8450MYR 0.885023,926,900
2026-01-22MYR 0.8350MYR 0.8500MYR 0.8300MYR 0.84509,780,600
2026-01-21MYR 0.8300MYR 0.8350MYR 0.8150MYR 0.83006,471,800
2026-01-20MYR 0.8100MYR 0.8400MYR 0.8050MYR 0.830010,762,400
2026-01-19MYR 0.8400MYR 0.8400MYR 0.8400MYR 0.84000
2026-01-16MYR 0.8350MYR 0.8500MYR 0.8250MYR 0.840010,993,900
2026-01-15MYR 0.8350MYR 0.8400MYR 0.8200MYR 0.83508,218,100
2026-01-14MYR 0.8350MYR 0.8400MYR 0.8250MYR 0.83008,491,000
2026-01-13MYR 0.8550MYR 0.8600MYR 0.8300MYR 0.83004,724,000
2026-01-12MYR 0.8450MYR 0.8700MYR 0.8400MYR 0.850013,597,300
2026-01-09MYR 0.8400MYR 0.8500MYR 0.8250MYR 0.84007,484,700
2026-01-08MYR 0.8350MYR 0.8600MYR 0.8200MYR 0.830015,167,000
2026-01-07MYR 0.8650MYR 0.8650MYR 0.8250MYR 0.83505,912,600
2026-01-06MYR 0.8100MYR 0.8750MYR 0.8100MYR 0.865029,378,300
2026-01-05MYR 0.7550MYR 0.8100MYR 0.7550MYR 0.795012,810,300
2026-01-02MYR 0.7300MYR 0.7650MYR 0.7200MYR 0.75007,670,400
2025-12-31MYR 0.7350MYR 0.7550MYR 0.7250MYR 0.730019,089,200
2025-12-30MYR 0.7350MYR 0.7550MYR 0.7300MYR 0.73507,044,300
2025-12-29MYR 0.7550MYR 0.7650MYR 0.7300MYR 0.73507,842,200
2025-12-26MYR 0.7750MYR 0.7750MYR 0.7550MYR 0.76005,405,400
2025-12-24MYR 0.7900MYR 0.7900MYR 0.7700MYR 0.77002,834,300
2025-12-23MYR 0.7750MYR 0.7900MYR 0.7700MYR 0.785012,609,200
2025-12-22MYR 0.7800MYR 0.7900MYR 0.7700MYR 0.77503,129,600
2025-12-19MYR 0.7900MYR 0.7950MYR 0.7750MYR 0.78009,256,500
2025-12-18MYR 0.7850MYR 0.7950MYR 0.7800MYR 0.78502,462,000
2025-12-17MYR 0.7850MYR 0.7950MYR 0.7850MYR 0.79001,991,400
2025-12-16MYR 0.8000MYR 0.8000MYR 0.7850MYR 0.78502,989,400
2025-12-15MYR 0.8050MYR 0.8050MYR 0.7950MYR 0.80001,431,400
2025-12-12MYR 0.7900MYR 0.8150MYR 0.7850MYR 0.80505,052,600
2025-12-11MYR 0.7950MYR 0.8000MYR 0.7850MYR 0.79003,491,900
2025-12-10MYR 0.7950MYR 0.8050MYR 0.7900MYR 0.79503,922,300
2025-12-09MYR 0.8100MYR 0.8150MYR 0.7850MYR 0.79506,667,700
2025-12-08MYR 0.8050MYR 0.8200MYR 0.8000MYR 0.81503,315,900
2025-12-05MYR 0.8050MYR 0.8150MYR 0.8000MYR 0.81501,562,400
2025-12-04MYR 0.8000MYR 0.8200MYR 0.8000MYR 0.80503,661,900
2025-12-03MYR 0.7900MYR 0.8100MYR 0.7800MYR 0.80003,342,600
2025-12-02MYR 0.7850MYR 0.7950MYR 0.7800MYR 0.79002,078,300
2025-12-01MYR 0.8150MYR 0.8300MYR 0.7850MYR 0.78507,337,600
2025-11-28MYR 0.8100MYR 0.8200MYR 0.8000MYR 0.810011,009,300
2025-11-27MYR 0.8250MYR 0.8250MYR 0.8050MYR 0.810017,615,800
2025-11-26MYR 0.8350MYR 0.8450MYR 0.8150MYR 0.82004,276,500
2025-11-25MYR 0.8550MYR 0.8550MYR 0.8350MYR 0.835013,806,500
2025-11-24MYR 0.8350MYR 0.8550MYR 0.8350MYR 0.85507,106,400
2025-11-21MYR 0.8250MYR 0.8350MYR 0.8200MYR 0.83006,484,900
2025-11-20MYR 0.8400MYR 0.8550MYR 0.8250MYR 0.83005,609,200
2025-11-19MYR 0.8450MYR 0.8600MYR 0.8350MYR 0.84006,763,200
2025-11-18MYR 0.8600MYR 0.8650MYR 0.8500MYR 0.850019,636,400
2025-11-17MYR 0.8350MYR 0.8700MYR 0.8300MYR 0.860016,403,300
2025-11-14MYR 0.7800MYR 0.8400MYR 0.7700MYR 0.830023,107,700
2025-11-13MYR 0.7700MYR 0.7900MYR 0.7700MYR 0.785019,664,600
2025-11-12MYR 0.8000MYR 0.8050MYR 0.7650MYR 0.770023,670,000
2025-11-11MYR 0.8200MYR 0.8200MYR 0.7900MYR 0.800018,539,300
2025-11-10MYR 0.8250MYR 0.8350MYR 0.8100MYR 0.81509,257,800
2025-11-07MYR 0.8200MYR 0.8300MYR 0.8100MYR 0.82508,680,800
2025-11-06MYR 0.8300MYR 0.8300MYR 0.8100MYR 0.82508,977,400
2025-11-05MYR 0.8200MYR 0.8350MYR 0.8100MYR 0.830012,196,300
2025-11-04MYR 0.8450MYR 0.8450MYR 0.8050MYR 0.820022,149,200
2025-11-03MYR 0.8700MYR 0.8900MYR 0.8350MYR 0.845015,412,000
2025-10-31MYR 0.8400MYR 0.8800MYR 0.8400MYR 0.865018,142,800
2025-10-30MYR 0.8800MYR 0.8800MYR 0.8400MYR 0.840023,919,200
2025-10-29MYR 0.8900MYR 0.8900MYR 0.8650MYR 0.880013,534,400
2025-10-28MYR 0.9000MYR 0.9000MYR 0.8650MYR 0.885022,108,800
2025-10-27MYR 0.8950MYR 0.9050MYR 0.8800MYR 0.900018,886,700
2025-10-24MYR 0.8750MYR 0.8900MYR 0.8700MYR 0.885014,876,700
2025-10-23MYR 0.8800MYR 0.8850MYR 0.8650MYR 0.875026,301,900
2025-10-22MYR 0.8950MYR 0.9000MYR 0.8700MYR 0.880011,320,300
2025-10-21MYR 0.8900MYR 0.9000MYR 0.8850MYR 0.895010,510,500
2025-10-17MYR 0.8900MYR 0.8900MYR 0.8750MYR 0.880010,943,200
2025-10-16MYR 0.9000MYR 0.9100MYR 0.8850MYR 0.890014,857,600
2025-10-15MYR 0.9050MYR 0.9150MYR 0.8950MYR 0.900019,617,900
2025-10-14MYR 0.9300MYR 0.9300MYR 0.8900MYR 0.900021,790,400
2025-10-13MYR 0.9250MYR 0.9350MYR 0.9100MYR 0.920018,504,000
2025-10-10MYR 0.9450MYR 0.9600MYR 0.9350MYR 0.950015,406,200
2025-10-09MYR 0.9350MYR 0.9500MYR 0.9300MYR 0.945034,186,100