Yinson Holdings Berhad (7293) Price History

Daily open, high, low, close and volume for Yinson Holdings Berhad (7293) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	MYR 2.13	MYR 2.17	MYR 2.13	MYR 2.15	566,900
2026-10-14	MYR 2.15	MYR 2.17	MYR 2.13	MYR 2.13	5,180,900
2026-10-13	MYR 2.13	MYR 2.16	MYR 2.12	MYR 2.15	2,505,100
2026-10-12	MYR 2.12	MYR 2.14	MYR 2.11	MYR 2.13	1,624,000
2026-10-09	MYR 2.12	MYR 2.15	MYR 2.12	MYR 2.12	1,530,400
2026-10-08	MYR 2.15	MYR 2.15	MYR 2.10	MYR 2.11	1,242,200
2026-10-07	MYR 2.12	MYR 2.17	MYR 2.10	MYR 2.16	3,849,100
2026-10-06	MYR 2.08	MYR 2.14	MYR 2.08	MYR 2.12	1,311,400
2026-10-05	MYR 2.11	MYR 2.11	MYR 2.05	MYR 2.07	2,482,200
2026-10-02	MYR 2.07	MYR 2.11	MYR 2.07	MYR 2.11	1,007,300
2026-10-01	MYR 2.11	MYR 2.13	MYR 2.07	MYR 2.08	2,444,600
2026-09-30	MYR 2.15	MYR 2.15	MYR 2.08	MYR 2.11	2,108,700
2026-09-29	MYR 2.09	MYR 2.15	MYR 2.09	MYR 2.15	2,568,600
2026-09-28	MYR 2.12	MYR 2.14	MYR 2.07	MYR 2.11	869,000
2026-09-25	MYR 2.08	MYR 2.13	MYR 2.07	MYR 2.11	1,874,200
2026-09-24	MYR 2.05	MYR 2.08	MYR 2.04	MYR 2.06	1,413,900
2026-09-23	MYR 2.05	MYR 2.08	MYR 2.04	MYR 2.05	1,095,900
2026-09-22	MYR 2.07	MYR 2.09	MYR 2.04	MYR 2.08	2,320,000
2026-09-21	MYR 2.05	MYR 2.09	MYR 2.03	MYR 2.07	1,969,300
2026-09-18	MYR 2.05	MYR 2.10	MYR 2.03	MYR 2.04	3,723,700
2026-09-17	MYR 2.13	MYR 2.13	MYR 2.03	MYR 2.05	2,850,700
2026-09-15	MYR 2.00	MYR 2.17	MYR 1.98	MYR 2.13	8,604,000
2026-09-14	MYR 1.95	MYR 2.00	MYR 1.95	MYR 2.00	1,933,700
2026-09-11	MYR 1.95	MYR 2.00	MYR 1.92	MYR 1.95	3,734,600
2026-09-10	MYR 1.99	MYR 2.01	MYR 1.93	MYR 1.94	2,809,000
2026-09-09	MYR 2.00	MYR 2.01	MYR 1.95	MYR 1.99	2,617,600
2026-09-08	MYR 2.01	MYR 2.05	MYR 1.98	MYR 2.00	2,790,000
2026-09-07	MYR 2.06	MYR 2.08	MYR 2.00	MYR 2.02	4,153,600
2026-09-04	MYR 2.07	MYR 2.10	MYR 2.06	MYR 2.06	1,975,400
2026-09-03	MYR 2.04	MYR 2.11	MYR 2.03	MYR 2.07	2,908,500
2026-09-02	MYR 2.04	MYR 2.07	MYR 2.02	MYR 2.04	5,479,900
2026-09-01	MYR 2.18	MYR 2.18	MYR 2.02	MYR 2.05	7,241,600
2026-08-28	MYR 2.24	MYR 2.27	MYR 2.10	MYR 2.15	11,371,400
2026-08-27	MYR 2.19	MYR 2.27	MYR 2.13	MYR 2.22	6,992,600
2026-08-26	MYR 2.04	MYR 2.20	MYR 2.03	MYR 2.19	8,247,500
2026-08-24	MYR 2.00	MYR 2.07	MYR 1.99	MYR 2.05	5,326,400
2026-08-21	MYR 2.02	MYR 2.04	MYR 1.95	MYR 1.99	6,168,400
2026-08-20	MYR 2.03	MYR 2.07	MYR 2.01	MYR 2.02	3,180,500
2026-08-19	MYR 2.02	MYR 2.04	MYR 2.00	MYR 2.03	1,714,300
2026-08-18	MYR 2.02	MYR 2.04	MYR 1.98	MYR 2.02	1,785,800
2026-08-17	MYR 2.02	MYR 2.03	MYR 1.99	MYR 2.02	2,671,100
2026-08-14	MYR 2.08	MYR 2.08	MYR 1.99	MYR 2.02	1,642,900
2026-08-13	MYR 2.05	MYR 2.09	MYR 2.05	MYR 2.08	9,217,800
2026-08-12	MYR 2.01	MYR 2.13	MYR 2.01	MYR 2.04	7,097,300
2026-08-11	MYR 1.96	MYR 2.03	MYR 1.94	MYR 2.02	4,276,900
2026-08-10	MYR 1.97	MYR 1.98	MYR 1.94	MYR 1.95	1,049,400
2026-08-07	MYR 1.97	MYR 1.97	MYR 1.92	MYR 1.97	1,680,600
2026-08-06	MYR 1.95	MYR 1.98	MYR 1.91	MYR 1.95	2,091,800
2026-08-05	MYR 1.95	MYR 1.96	MYR 1.92	MYR 1.95	1,200,900
2026-08-04	MYR 1.95	MYR 1.97	MYR 1.94	MYR 1.95	824,400
2026-08-03	MYR 1.95	MYR 2.00	MYR 1.94	MYR 1.96	3,098,700
2026-07-31	MYR 1.91	MYR 2.01	MYR 1.90	MYR 1.95	6,323,700
2026-07-30	MYR 1.91	MYR 1.93	MYR 1.88	MYR 1.90	3,836,900
2026-07-29	MYR 1.90	MYR 1.94	MYR 1.88	MYR 1.91	2,807,400
2026-07-28	MYR 1.91	MYR 1.92	MYR 1.87	MYR 1.90	4,052,800
2026-07-27	MYR 1.81	MYR 1.94	MYR 1.81	MYR 1.90	12,243,500
2026-07-24	MYR 1.72	MYR 1.82	MYR 1.72	MYR 1.80	15,734,400
2026-07-23	MYR 1.79	MYR 1.79	MYR 1.71	MYR 1.71	10,255,000
2026-07-22	MYR 1.74	MYR 1.79	MYR 1.74	MYR 1.79	2,608,100
2026-07-21	MYR 1.81	MYR 1.81	MYR 1.74	MYR 1.74	7,413,700
2026-07-20	MYR 1.83	MYR 1.84	MYR 1.78	MYR 1.81	4,286,900
2026-07-17	MYR 1.83	MYR 1.84	MYR 1.75	MYR 1.82	8,537,200
2026-07-16	MYR 1.85	MYR 1.87	MYR 1.81	MYR 1.85	11,331,400
2026-07-15	MYR 1.89	MYR 1.89	MYR 1.84	MYR 1.85	8,364,400
2026-07-14	MYR 1.92	MYR 1.93	MYR 1.86	MYR 1.89	6,101,000
2026-07-13	MYR 1.90	MYR 1.93	MYR 1.88	MYR 1.92	3,680,700
2026-07-10	MYR 1.92	MYR 1.95	MYR 1.90	MYR 1.90	4,573,100
2026-07-09	MYR 1.93	MYR 1.94	MYR 1.91	MYR 1.93	2,609,100
2026-07-08	MYR 1.92	MYR 1.94	MYR 1.92	MYR 1.93	2,578,000
2026-07-07	MYR 1.96	MYR 1.96	MYR 1.90	MYR 1.92	4,780,800
2026-07-06	MYR 1.95	MYR 1.96	MYR 1.90	MYR 1.96	3,953,700
2026-07-03	MYR 1.89	MYR 1.95	MYR 1.89	MYR 1.95	756,700
2026-07-02	MYR 1.91	MYR 1.92	MYR 1.87	MYR 1.90	2,832,300
2026-07-01	MYR 1.90	MYR 1.93	MYR 1.88	MYR 1.91	2,676,300
2026-06-30	MYR 1.92	MYR 1.93	MYR 1.89	MYR 1.90	2,192,800
2026-06-29	MYR 1.95	MYR 1.95	MYR 1.88	MYR 1.92	3,428,800
2026-06-26	MYR 1.93	MYR 1.95	MYR 1.88	MYR 1.94	4,237,300
2026-06-25	MYR 1.92	MYR 1.96	MYR 1.90	MYR 1.96	1,782,600
2026-06-24	MYR 1.95	MYR 1.97	MYR 1.92	MYR 1.93	2,690,800
2026-06-23	MYR 2.00	MYR 2.00	MYR 1.91	MYR 1.94	3,722,800
2026-06-22	MYR 2.00	MYR 2.02	MYR 1.96	MYR 2.02	2,357,500
2026-06-19	MYR 1.97	MYR 2.00	MYR 1.96	MYR 2.00	2,961,700
2026-06-18	MYR 1.98	MYR 1.98	MYR 1.95	MYR 1.98	2,137,500
2026-06-16	MYR 2.00	MYR 2.00	MYR 1.95	MYR 1.98	2,783,900
2026-06-15	MYR 2.02	MYR 2.04	MYR 1.98	MYR 2.00	3,338,700
2026-06-12	MYR 2.04	MYR 2.04	MYR 2.00	MYR 2.02	1,708,300
2026-06-11	MYR 1.99	MYR 2.03	MYR 1.98	MYR 2.03	2,103,400
2026-06-10	MYR 2.00	MYR 2.03	MYR 1.97	MYR 1.99	1,711,800
2026-06-09	MYR 2.02	MYR 2.04	MYR 1.99	MYR 2.00	1,026,300
2026-06-08	MYR 2.07	MYR 2.07	MYR 2.00	MYR 2.02	1,317,400
2026-06-05	MYR 2.04	MYR 2.11	MYR 2.03	MYR 2.08	3,126,800
2026-06-04	MYR 2.01	MYR 2.14	MYR 1.99	MYR 2.04	6,153,300
2026-06-03	MYR 1.97	MYR 2.05	MYR 1.94	MYR 2.01	7,027,400
2026-05-29	MYR 1.89	MYR 2.00	MYR 1.89	MYR 1.98	4,383,700
2026-05-28	MYR 1.99	MYR 2.01	MYR 1.83	MYR 1.90	28,568,400
2026-05-26	MYR 2.02	MYR 2.02	MYR 1.98	MYR 1.99	6,398,400
2026-05-25	MYR 1.96	MYR 2.08	MYR 1.94	MYR 2.01	9,731,400
2026-05-22	MYR 1.93	MYR 1.97	MYR 1.89	MYR 1.95	4,789,700
2026-05-21	MYR 1.90	MYR 1.95	MYR 1.84	MYR 1.95	8,480,900
2026-05-20	MYR 1.98	MYR 1.98	MYR 1.88	MYR 1.89	4,692,700
2026-05-19	MYR 1.90	MYR 1.97	MYR 1.89	MYR 1.97	5,736,200
2026-05-18	MYR 1.97	MYR 1.97	MYR 1.89	MYR 1.90	9,450,600
2026-05-15	MYR 1.94	MYR 1.96	MYR 1.85	MYR 1.95	7,798,100
2026-05-14	MYR 1.98	MYR 1.98	MYR 1.92	MYR 1.94	3,105,200
2026-05-13	MYR 2.01	MYR 2.01	MYR 1.96	MYR 1.96	1,544,500
2026-05-12	MYR 2.00	MYR 2.06	MYR 1.99	MYR 2.01	2,522,800
2026-05-11	MYR 2.02	MYR 2.05	MYR 1.98	MYR 1.99	3,504,000
2026-05-08	MYR 2.05	MYR 2.06	MYR 2.01	MYR 2.02	2,520,300
2026-05-07	MYR 2.09	MYR 2.09	MYR 2.05	MYR 2.05	2,424,500
2026-05-06	MYR 2.09	MYR 2.10	MYR 2.07	MYR 2.10	1,547,200
2026-05-05	MYR 2.09	MYR 2.10	MYR 2.08	MYR 2.09	1,306,200
2026-05-04	MYR 2.13	MYR 2.14	MYR 2.10	MYR 2.10	1,645,100
2026-04-30	MYR 2.14	MYR 2.15	MYR 2.11	MYR 2.14	1,431,500
2026-04-29	MYR 2.12	MYR 2.14	MYR 2.10	MYR 2.14	1,298,000
2026-04-28	MYR 2.14	MYR 2.15	MYR 2.10	MYR 2.14	1,997,200
2026-04-27	MYR 2.13	MYR 2.17	MYR 2.13	MYR 2.14	2,118,100
2026-04-24	MYR 2.17	MYR 2.17	MYR 2.11	MYR 2.13	5,854,200
2026-04-23	MYR 2.13	MYR 2.18	MYR 2.13	MYR 2.17	3,610,700
2026-04-22	MYR 2.10	MYR 2.15	MYR 2.08	MYR 2.13	4,119,000
2026-04-21	MYR 2.15	MYR 2.15	MYR 2.06	MYR 2.10	4,784,500
2026-04-20	MYR 2.20	MYR 2.20	MYR 2.13	MYR 2.15	5,907,100
2026-04-17	MYR 2.25	MYR 2.27	MYR 2.17	MYR 2.20	8,683,900
2026-04-16	MYR 2.33	MYR 2.33	MYR 2.24	MYR 2.25	6,192,000
2026-04-15	MYR 2.38	MYR 2.38	MYR 2.32	MYR 2.34	2,291,500
2026-04-14	MYR 2.38	MYR 2.39	MYR 2.36	MYR 2.38	748,900
2026-04-13	MYR 2.39	MYR 2.40	MYR 2.37	MYR 2.39	1,844,500
2026-04-10	MYR 2.38	MYR 2.39	MYR 2.37	MYR 2.39	1,361,500
2026-04-09	MYR 2.36	MYR 2.39	MYR 2.36	MYR 2.37	2,445,800
2026-04-08	MYR 2.36	MYR 2.38	MYR 2.32	MYR 2.35	3,371,400
2026-04-07	MYR 2.35	MYR 2.36	MYR 2.34	MYR 2.35	2,152,100
2026-04-06	MYR 2.37	MYR 2.37	MYR 2.33	MYR 2.36	2,572,500
2026-04-03	MYR 2.37	MYR 2.41	MYR 2.35	MYR 2.37	5,668,800
2026-04-02	MYR 2.32	MYR 2.38	MYR 2.28	MYR 2.37	3,831,200
2026-04-01	MYR 2.26	MYR 2.33	MYR 2.26	MYR 2.32	3,206,000
2026-03-31	MYR 2.27	MYR 2.29	MYR 2.24	MYR 2.25	3,073,700
2026-03-30	MYR 2.30	MYR 2.30	MYR 2.26	MYR 2.27	2,503,300
2026-03-27	MYR 2.30	MYR 2.33	MYR 2.27	MYR 2.30	3,944,800
2026-03-26	MYR 2.33	MYR 2.33	MYR 2.26	MYR 2.30	5,909,400
2026-03-25	MYR 2.32	MYR 2.39	MYR 2.32	MYR 2.35	6,365,500
2026-03-24	MYR 2.27	MYR 2.35	MYR 2.26	MYR 2.31	8,852,900
2026-03-19	MYR 2.38	MYR 2.38	MYR 2.29	MYR 2.29	5,022,000
2026-03-18	MYR 2.39	MYR 2.39	MYR 2.34	MYR 2.38	2,887,900
2026-03-17	MYR 2.39	MYR 2.39	MYR 2.35	MYR 2.39	1,492,100
2026-03-16	MYR 2.42	MYR 2.42	MYR 2.37	MYR 2.40	3,066,500
2026-03-13	MYR 2.44	MYR 2.48	MYR 2.39	MYR 2.41	6,682,500
2026-03-12	MYR 2.42	MYR 2.48	MYR 2.40	MYR 2.44	6,375,800
2026-03-11	MYR 2.31	MYR 2.42	MYR 2.30	MYR 2.40	3,986,500
2026-03-10	MYR 2.35	MYR 2.36	MYR 2.28	MYR 2.30	6,228,300
2026-03-09	MYR 2.32	MYR 2.38	MYR 2.26	MYR 2.35	6,097,200
2026-03-06	MYR 2.31	MYR 2.33	MYR 2.28	MYR 2.32	1,675,600
2026-03-05	MYR 2.35	MYR 2.35	MYR 2.27	MYR 2.31	3,212,600
2026-03-04	MYR 2.38	MYR 2.38	MYR 2.33	MYR 2.34	3,258,200
2026-03-03	MYR 2.38	MYR 2.41	MYR 2.37	MYR 2.38	991,700
2026-03-02	MYR 2.37	MYR 2.40	MYR 2.33	MYR 2.39	3,711,100
2026-02-27	MYR 2.35	MYR 2.38	MYR 2.35	MYR 2.35	5,813,100
2026-02-26	MYR 2.36	MYR 2.38	MYR 2.34	MYR 2.35	1,997,500
2026-02-25	MYR 2.36	MYR 2.38	MYR 2.34	MYR 2.37	2,228,100
2026-02-24	MYR 2.36	MYR 2.39	MYR 2.35	MYR 2.36	1,328,600
2026-02-23	MYR 2.38	MYR 2.40	MYR 2.35	MYR 2.36	1,330,900
2026-02-20	MYR 2.40	MYR 2.40	MYR 2.37	MYR 2.37	930,600
2026-02-19	MYR 2.35	MYR 2.42	MYR 2.35	MYR 2.40	1,307,500
2026-02-16	MYR 2.38	MYR 2.39	MYR 2.35	MYR 2.35	1,396,800
2026-02-13	MYR 2.38	MYR 2.40	MYR 2.37	MYR 2.38	977,900
2026-02-12	MYR 2.40	MYR 2.42	MYR 2.38	MYR 2.40	1,237,700
2026-02-11	MYR 2.39	MYR 2.43	MYR 2.37	MYR 2.40	2,146,200
2026-02-10	MYR 2.39	MYR 2.43	MYR 2.37	MYR 2.39	1,839,500
2026-02-09	MYR 2.39	MYR 2.40	MYR 2.35	MYR 2.38	1,756,600
2026-02-06	MYR 2.39	MYR 2.39	MYR 2.33	MYR 2.37	1,183,900
2026-02-05	MYR 2.41	MYR 2.41	MYR 2.36	MYR 2.38	1,094,000
2026-02-04	MYR 2.40	MYR 2.43	MYR 2.39	MYR 2.41	2,218,900
2026-02-03	MYR 2.36	MYR 2.41	MYR 2.36	MYR 2.40	2,697,600
2026-01-30	MYR 2.38	MYR 2.38	MYR 2.33	MYR 2.36	3,830,600
2026-01-29	MYR 2.36	MYR 2.37	MYR 2.33	MYR 2.36	2,724,400
2026-01-28	MYR 2.34	MYR 2.38	MYR 2.31	MYR 2.38	7,808,500
2026-01-27	MYR 2.39	MYR 2.40	MYR 2.33	MYR 2.34	5,363,500
2026-01-26	MYR 2.39	MYR 2.41	MYR 2.36	MYR 2.38	4,254,300
2026-01-23	MYR 2.40	MYR 2.42	MYR 2.38	MYR 2.39	4,084,500
2026-01-22	MYR 2.41	MYR 2.43	MYR 2.40	MYR 2.40	1,799,900
2026-01-21	MYR 2.42	MYR 2.42	MYR 2.36	MYR 2.41	4,620,000
2026-01-20	MYR 2.41	MYR 2.44	MYR 2.39	MYR 2.41	963,300
2026-01-19	MYR 2.43	MYR 2.43	MYR 2.43	MYR 2.43	0
2026-01-16	MYR 2.39	MYR 2.43	MYR 2.39	MYR 2.43	1,121,400
2026-01-15	MYR 2.39	MYR 2.40	MYR 2.37	MYR 2.39	2,192,700
2026-01-14	MYR 2.39	MYR 2.42	MYR 2.38	MYR 2.39	2,044,000
2026-01-13	MYR 2.35	MYR 2.43	MYR 2.35	MYR 2.39	4,138,800
2026-01-12	MYR 2.36	MYR 2.39	MYR 2.34	MYR 2.35	2,284,300
2026-01-09	MYR 2.35	MYR 2.36	MYR 2.33	MYR 2.36	1,145,200
2026-01-08	MYR 2.34	MYR 2.35	MYR 2.29	MYR 2.35	1,703,100
2026-01-07	MYR 2.28	MYR 2.36	MYR 2.26	MYR 2.36	1,981,400
2026-01-06	MYR 2.32	MYR 2.33	MYR 2.27	MYR 2.28	2,563,800
2026-01-05	MYR 2.36	MYR 2.38	MYR 2.33	MYR 2.34	2,464,200
2026-01-02	MYR 2.34	MYR 2.36	MYR 2.34	MYR 2.36	360,100
2025-12-31	MYR 2.34	MYR 2.37	MYR 2.34	MYR 2.36	1,719,200
2025-12-30	MYR 2.35	MYR 2.35	MYR 2.32	MYR 2.35	901,800
2025-12-29	MYR 2.34	MYR 2.35	MYR 2.31	MYR 2.35	1,490,100
2025-12-26	MYR 2.32	MYR 2.35	MYR 2.32	MYR 2.35	341,000
2025-12-24	MYR 2.29	MYR 2.35	MYR 2.29	MYR 2.32	690,300
2025-12-23	MYR 2.37	MYR 2.37	MYR 2.29	MYR 2.29	4,224,900
2025-12-22	MYR 2.36	MYR 2.39	MYR 2.34	MYR 2.36	1,884,200
2025-12-19	MYR 2.34	MYR 2.36	MYR 2.30	MYR 2.36	2,640,900
2025-12-18	MYR 2.32	MYR 2.34	MYR 2.26	MYR 2.34	3,528,700
2025-12-17	MYR 2.19	MYR 2.34	MYR 2.16	MYR 2.34	4,465,500
2025-12-16	MYR 2.32	MYR 2.32	MYR 2.18	MYR 2.20	4,439,600
2025-12-15	MYR 2.35	MYR 2.35	MYR 2.30	MYR 2.32	2,424,200
2025-12-12	MYR 2.36	MYR 2.38	MYR 2.35	MYR 2.35	2,343,500
2025-12-11	MYR 2.34	MYR 2.36	MYR 2.30	MYR 2.35	1,311,600
2025-12-10	MYR 2.27	MYR 2.35	MYR 2.25	MYR 2.35	1,802,900
2025-12-09	MYR 2.30	MYR 2.30	MYR 2.25	MYR 2.26	2,321,700
2025-12-08	MYR 2.36	MYR 2.36	MYR 2.29	MYR 2.29	2,081,500
2025-12-05	MYR 2.36	MYR 2.36	MYR 2.34	MYR 2.35	596,000
2025-12-04	MYR 2.35	MYR 2.37	MYR 2.35	MYR 2.35	2,348,200
2025-12-03	MYR 2.36	MYR 2.37	MYR 2.34	MYR 2.35	1,701,700
2025-12-02	MYR 2.34	MYR 2.37	MYR 2.33	MYR 2.37	1,584,600
2025-12-01	MYR 2.34	MYR 2.35	MYR 2.33	MYR 2.33	1,198,000
2025-11-28	MYR 2.35	MYR 2.35	MYR 2.33	MYR 2.34	1,689,200
2025-11-27	MYR 2.34	MYR 2.36	MYR 2.34	MYR 2.35	740,000
2025-11-26	MYR 2.36	MYR 2.36	MYR 2.33	MYR 2.34	2,056,200
2025-11-25	MYR 2.36	MYR 2.37	MYR 2.33	MYR 2.37	2,816,600
2025-11-24	MYR 2.36	MYR 2.37	MYR 2.34	MYR 2.36	3,199,800
2025-11-21	MYR 2.34	MYR 2.35	MYR 2.33	MYR 2.35	2,144,800
2025-11-20	MYR 2.35	MYR 2.37	MYR 2.34	MYR 2.35	4,174,300
2025-11-19	MYR 2.38	MYR 2.38	MYR 2.35	MYR 2.35	2,380,500
2025-11-18	MYR 2.40	MYR 2.42	MYR 2.38	MYR 2.39	1,191,100
2025-11-17	MYR 2.37	MYR 2.41	MYR 2.36	MYR 2.40	2,838,900
2025-11-14	MYR 2.37	MYR 2.40	MYR 2.37	MYR 2.37	2,105,100
2025-11-13	MYR 2.38	MYR 2.41	MYR 2.37	MYR 2.37	1,869,600
2025-11-12	MYR 2.39	MYR 2.41	MYR 2.37	MYR 2.41	828,900
2025-11-11	MYR 2.40	MYR 2.41	MYR 2.35	MYR 2.41	4,629,900
2025-11-10	MYR 2.42	MYR 2.42	MYR 2.38	MYR 2.40	1,870,500
2025-11-07	MYR 2.42	MYR 2.44	MYR 2.41	MYR 2.42	3,116,900
2025-11-06	MYR 2.34	MYR 2.42	MYR 2.32	MYR 2.42	5,227,900
2025-11-05	MYR 2.35	MYR 2.37	MYR 2.34	MYR 2.34	4,264,600
2025-11-04	MYR 2.39	MYR 2.39	MYR 2.34	MYR 2.35	4,073,000
2025-11-03	MYR 2.37	MYR 2.39	MYR 2.37	MYR 2.39	1,525,000
2025-10-31	MYR 2.35	MYR 2.39	MYR 2.34	MYR 2.37	3,733,000
2025-10-30	MYR 2.36	MYR 2.37	MYR 2.33	MYR 2.37	4,592,800
2025-10-29	MYR 2.35	MYR 2.38	MYR 2.31	MYR 2.38	4,566,900
2025-10-28	MYR 2.38	MYR 2.38	MYR 2.33	MYR 2.35	5,727,800
2025-10-27	MYR 2.40	MYR 2.43	MYR 2.35	MYR 2.37	7,558,800
2025-10-24	MYR 2.43	MYR 2.43	MYR 2.39	MYR 2.40	2,279,900
2025-10-23	MYR 2.40	MYR 2.43	MYR 2.40	MYR 2.43	2,407,400
2025-10-22	MYR 2.42	MYR 2.42	MYR 2.39	MYR 2.41	1,512,500
2025-10-21	MYR 2.47	MYR 2.47	MYR 2.39	MYR 2.43	2,183,400
2025-10-17	MYR 2.39	MYR 2.42	MYR 2.38	MYR 2.42	2,221,100
2025-10-16	MYR 2.45	MYR 2.45	MYR 2.40	MYR 2.40	1,175,200
2025-10-15	MYR 2.39	MYR 2.45	MYR 2.38	MYR 2.44	2,673,000