Sern Kou Resources Berhad (7180) Price History

Daily open, high, low, close and volume for Sern Kou Resources Berhad (7180) from 2025-10-09 to 2026-10-09, newest first.

‹ 7180 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 0.7750	MYR 0.7900	MYR 0.7650	MYR 0.7800	88,300
2026-10-08	MYR 0.8050	MYR 0.8050	MYR 0.8000	MYR 0.8000	64,300
2026-10-07	MYR 0.7850	MYR 0.7850	MYR 0.7650	MYR 0.7650	15,000
2026-10-06	MYR 0.7750	MYR 0.7800	MYR 0.7700	MYR 0.7800	45,400
2026-10-05	MYR 0.7750	MYR 0.7850	MYR 0.7750	MYR 0.7800	82,400
2026-10-02	MYR 0.7750	MYR 0.7750	MYR 0.7750	MYR 0.7750	0
2026-10-01	MYR 0.7700	MYR 0.7750	MYR 0.7600	MYR 0.7750	47,700
2026-09-30	MYR 0.7600	MYR 0.7750	MYR 0.7600	MYR 0.7750	6,000
2026-09-29	MYR 0.7700	MYR 0.7750	MYR 0.7700	MYR 0.7750	53,200
2026-09-28	MYR 0.8100	MYR 0.8100	MYR 0.7700	MYR 0.7750	109,300
2026-09-25	MYR 0.7650	MYR 0.8150	MYR 0.7650	MYR 0.8100	240,100
2026-09-24	MYR 0.7750	MYR 0.7750	MYR 0.7100	MYR 0.7650	34,800
2026-09-23	MYR 0.8150	MYR 0.8150	MYR 0.7600	MYR 0.7600	11,700
2026-09-22	MYR 0.8000	MYR 0.8000	MYR 0.7800	MYR 0.8000	7,100
2026-09-21	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	10,000
2026-09-18	MYR 0.8450	MYR 0.8450	MYR 0.7900	MYR 0.7900	80,700
2026-09-17	MYR 0.8200	MYR 0.8450	MYR 0.8050	MYR 0.8450	157,300
2026-09-15	MYR 0.8200	MYR 0.8200	MYR 0.7900	MYR 0.8000	10,300
2026-09-14	MYR 0.8150	MYR 0.8200	MYR 0.7850	MYR 0.8200	44,100
2026-09-11	MYR 0.8150	MYR 0.8150	MYR 0.8150	MYR 0.8150	200
2026-09-10	MYR 0.8450	MYR 0.8450	MYR 0.7850	MYR 0.7850	90,100
2026-09-09	MYR 0.8200	MYR 0.8400	MYR 0.8000	MYR 0.8400	156,800
2026-09-08	MYR 0.8500	MYR 0.8500	MYR 0.7900	MYR 0.8000	73,400
2026-09-07	MYR 0.7750	MYR 0.8500	MYR 0.7750	MYR 0.8500	277,400
2026-09-04	MYR 0.8000	MYR 0.8100	MYR 0.7750	MYR 0.7750	1,400
2026-09-03	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	100
2026-09-02	MYR 0.8000	MYR 0.8400	MYR 0.7900	MYR 0.8000	52,600
2026-09-01	MYR 0.8050	MYR 0.8500	MYR 0.8050	MYR 0.8500	120,800
2026-08-28	MYR 0.8200	MYR 0.8200	MYR 0.7750	MYR 0.7900	84,200
2026-08-27	MYR 0.8350	MYR 0.8500	MYR 0.7850	MYR 0.7850	231,200
2026-08-26	MYR 0.8000	MYR 0.8200	MYR 0.7950	MYR 0.8200	19,100
2026-08-24	MYR 0.7950	MYR 0.8500	MYR 0.7950	MYR 0.8500	1,114,900
2026-08-21	MYR 0.7950	MYR 0.8000	MYR 0.7950	MYR 0.8000	1,058,200
2026-08-20	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2026-08-19	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2026-08-18	MYR 0.8000	MYR 0.8200	MYR 0.8000	MYR 0.8000	256,400
2026-08-17	MYR 0.8050	MYR 0.8500	MYR 0.8050	MYR 0.8500	3,032,000
2026-08-14	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-08-13	MYR 0.8050	MYR 0.8200	MYR 0.8050	MYR 0.8200	3,465,500
2026-08-12	MYR 0.8050	MYR 0.8200	MYR 0.7900	MYR 0.7900	57,500
2026-08-11	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-08-10	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-08-07	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-08-06	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-08-05	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-08-04	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-08-03	MYR 0.8400	MYR 0.8500	MYR 0.8400	MYR 0.8500	129,500
2026-07-31	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-07-30	MYR 0.8050	MYR 0.8500	MYR 0.7950	MYR 0.8450	276,100
2026-07-29	MYR 0.8200	MYR 0.8500	MYR 0.8000	MYR 0.8500	741,700
2026-07-28	MYR 0.8400	MYR 0.8400	MYR 0.8400	MYR 0.8400	0
2026-07-27	MYR 0.8000	MYR 0.8400	MYR 0.8000	MYR 0.8400	375,200
2026-07-24	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-07-23	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-07-22	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-07-21	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-07-20	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-07-17	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-07-16	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-07-15	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-07-14	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-07-13	MYR 0.8300	MYR 0.8500	MYR 0.8300	MYR 0.8500	90,500
2026-07-10	MYR 0.7800	MYR 0.8300	MYR 0.7800	MYR 0.8300	4,200
2026-07-09	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-07-08	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-07-07	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-07-06	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-07-03	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-07-02	MYR 0.8400	MYR 0.8500	MYR 0.8400	MYR 0.8500	58,000
2026-07-01	MYR 0.8200	MYR 0.8450	MYR 0.8200	MYR 0.8450	561,200
2026-06-30	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-06-29	MYR 0.7850	MYR 0.8200	MYR 0.7850	MYR 0.8200	5,200
2026-06-26	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-06-25	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-06-24	MYR 0.8400	MYR 0.8450	MYR 0.8400	MYR 0.8450	21,000
2026-06-23	MYR 0.8350	MYR 0.8400	MYR 0.8350	MYR 0.8400	361,100
2026-06-22	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-06-19	MYR 0.8000	MYR 0.8450	MYR 0.8000	MYR 0.8450	41,500
2026-06-18	MYR 0.8400	MYR 0.8400	MYR 0.8400	MYR 0.8400	0
2026-06-16	MYR 0.7750	MYR 0.8400	MYR 0.7700	MYR 0.8400	55,100
2026-06-15	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-06-12	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-06-11	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-06-10	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-06-09	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-06-08	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-06-05	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-06-04	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-06-03	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-05-29	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-05-28	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-05-26	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-05-25	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-05-22	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-05-21	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-05-20	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-05-19	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-05-18	MYR 0.8450	MYR 0.8450	MYR 0.8100	MYR 0.8450	8,400
2026-05-15	MYR 0.7900	MYR 0.8200	MYR 0.7900	MYR 0.7950	20,500
2026-05-14	MYR 0.8400	MYR 0.8400	MYR 0.8400	MYR 0.8400	10,200
2026-05-13	MYR 0.8400	MYR 0.8450	MYR 0.8400	MYR 0.8450	1,500
2026-05-12	MYR 0.8100	MYR 0.8200	MYR 0.7900	MYR 0.8200	13,900
2026-05-11	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-05-08	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-05-07	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-05-06	MYR 0.8400	MYR 0.8450	MYR 0.8400	MYR 0.8450	325,300
2026-05-05	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	0
2026-05-04	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8450	111,000
2026-04-30	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-04-29	MYR 0.8450	MYR 0.8500	MYR 0.8450	MYR 0.8500	72,800
2026-04-28	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-04-27	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-04-24	MYR 0.8400	MYR 0.8500	MYR 0.8400	MYR 0.8500	24,200
2026-04-23	MYR 0.7800	MYR 0.8500	MYR 0.7500	MYR 0.8500	45,800
2026-04-22	MYR 0.8500	MYR 0.8500	MYR 0.7800	MYR 0.7800	25,200
2026-04-21	MYR 0.8000	MYR 0.8450	MYR 0.7850	MYR 0.8450	46,100
2026-04-20	MYR 0.8400	MYR 0.8400	MYR 0.8200	MYR 0.8200	97,400
2026-04-17	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-04-16	MYR 0.7850	MYR 0.8500	MYR 0.7850	MYR 0.8500	190,000
2026-04-15	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	5,000
2026-04-14	MYR 0.8450	MYR 0.8500	MYR 0.7900	MYR 0.8200	181,000
2026-04-13	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-04-10	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-04-09	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-04-08	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-04-07	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-04-06	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-04-03	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-04-02	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-04-01	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-03-31	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-03-30	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-03-27	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	0
2026-03-26	MYR 0.8500	MYR 0.8500	MYR 0.8500	MYR 0.8500	200
2026-03-25	MYR 0.8350	MYR 0.8400	MYR 0.8350	MYR 0.8400	130,200
2026-03-24	MYR 0.8600	MYR 0.8600	MYR 0.8600	MYR 0.8600	0
2026-03-19	MYR 0.8600	MYR 0.8600	MYR 0.8600	MYR 0.8600	0
2026-03-18	MYR 0.8600	MYR 0.8600	MYR 0.8600	MYR 0.8600	0
2026-03-17	MYR 0.8600	MYR 0.8600	MYR 0.8600	MYR 0.8600	0
2026-03-16	MYR 0.8550	MYR 0.8600	MYR 0.8550	MYR 0.8600	2,800
2026-03-13	MYR 0.8600	MYR 0.8600	MYR 0.8600	MYR 0.8600	0
2026-03-12	MYR 0.8600	MYR 0.8600	MYR 0.8600	MYR 0.8600	0
2026-03-11	MYR 0.8050	MYR 0.8600	MYR 0.8050	MYR 0.8600	71,300
2026-03-10	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-03-09	MYR 0.7900	MYR 0.8200	MYR 0.7500	MYR 0.8200	126,600
2026-03-06	MYR 0.7800	MYR 0.7850	MYR 0.7800	MYR 0.7850	8,400
2026-03-05	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-03-04	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-03-03	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-03-02	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-02-27	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-02-26	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-02-25	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-02-24	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-02-23	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-02-20	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-02-19	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-02-16	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-02-13	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-02-12	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-02-11	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-02-10	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-02-09	MYR 0.7650	MYR 0.8200	MYR 0.7650	MYR 0.8200	58,000
2026-02-06	MYR 0.8050	MYR 0.8050	MYR 0.8050	MYR 0.8050	0
2026-02-05	MYR 0.7700	MYR 0.8050	MYR 0.7650	MYR 0.8050	27,100
2026-02-04	MYR 0.8150	MYR 0.8150	MYR 0.8150	MYR 0.8150	0
2026-02-03	MYR 0.8150	MYR 0.8150	MYR 0.8150	MYR 0.8150	0
2026-01-30	MYR 0.8150	MYR 0.8150	MYR 0.8150	MYR 0.8150	130,000
2026-01-29	MYR 0.8100	MYR 0.8100	MYR 0.8100	MYR 0.8100	0
2026-01-28	MYR 0.8100	MYR 0.8100	MYR 0.8100	MYR 0.8100	0
2026-01-27	MYR 0.8100	MYR 0.8100	MYR 0.8100	MYR 0.8100	0
2026-01-26	MYR 0.8100	MYR 0.8100	MYR 0.8100	MYR 0.8100	0
2026-01-23	MYR 0.8100	MYR 0.8100	MYR 0.8100	MYR 0.8100	0
2026-01-22	MYR 0.8100	MYR 0.8100	MYR 0.8100	MYR 0.8100	0
2026-01-21	MYR 0.8100	MYR 0.8100	MYR 0.8100	MYR 0.8100	0
2026-01-20	MYR 0.8100	MYR 0.8100	MYR 0.8100	MYR 0.8100	0
2026-01-19	MYR 0.8100	MYR 0.8100	MYR 0.8100	MYR 0.8100	0
2026-01-16	MYR 0.8100	MYR 0.8100	MYR 0.8100	MYR 0.8100	0
2026-01-15	MYR 0.8150	MYR 0.8150	MYR 0.7800	MYR 0.8100	411,400
2026-01-14	MYR 0.8150	MYR 0.8200	MYR 0.8150	MYR 0.8200	860,000
2026-01-13	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-01-12	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-01-09	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-01-08	MYR 0.7800	MYR 0.8200	MYR 0.7800	MYR 0.8200	13,800
2026-01-07	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-01-06	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	0
2026-01-05	MYR 0.8200	MYR 0.8200	MYR 0.8200	MYR 0.8200	1,000
2026-01-02	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	2,000
2025-12-31	MYR 0.8050	MYR 0.8350	MYR 0.8050	MYR 0.8350	300
2025-12-30	MYR 0.8200	MYR 0.8300	MYR 0.8200	MYR 0.8300	2,000
2025-12-29	MYR 0.8100	MYR 0.8100	MYR 0.8100	MYR 0.8100	100
2025-12-26	MYR 0.8850	MYR 0.8850	MYR 0.8850	MYR 0.8850	0
2025-12-24	MYR 0.8400	MYR 0.8850	MYR 0.8400	MYR 0.8850	41,200
2025-12-23	MYR 0.8400	MYR 0.8400	MYR 0.8400	MYR 0.8400	0
2025-12-22	MYR 0.8400	MYR 0.8400	MYR 0.8400	MYR 0.8400	0
2025-12-19	MYR 0.8400	MYR 0.8400	MYR 0.8400	MYR 0.8400	7,200
2025-12-18	MYR 0.8100	MYR 0.8300	MYR 0.8100	MYR 0.8300	9,600
2025-12-17	MYR 0.7900	MYR 0.8100	MYR 0.7900	MYR 0.8100	219,900
2025-12-16	MYR 0.7750	MYR 0.7900	MYR 0.7750	MYR 0.7800	18,100
2025-12-15	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2025-12-12	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2025-12-11	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2025-12-10	MYR 0.7900	MYR 0.8000	MYR 0.7900	MYR 0.8000	92,000
2025-12-09	MYR 0.7600	MYR 0.7900	MYR 0.7600	MYR 0.7900	44,800
2025-12-08	MYR 0.7700	MYR 0.7900	MYR 0.7500	MYR 0.7500	1,000
2025-12-05	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2025-12-04	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2025-12-03	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2025-12-02	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2025-12-01	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2025-11-28	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2025-11-27	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2025-11-26	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	4,200
2025-11-25	MYR 0.7750	MYR 0.8000	MYR 0.7650	MYR 0.7950	56,600
2025-11-24	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2025-11-21	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2025-11-20	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2025-11-19	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2025-11-18	MYR 0.8000	MYR 0.8000	MYR 0.7800	MYR 0.8000	28,400
2025-11-17	MYR 0.7850	MYR 0.8000	MYR 0.7800	MYR 0.7900	100,100
2025-11-14	MYR 0.7850	MYR 0.8000	MYR 0.7850	MYR 0.8000	38,000
2025-11-13	MYR 0.7900	MYR 0.8000	MYR 0.7800	MYR 0.8000	479,000
2025-11-12	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2025-11-11	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	100
2025-11-10	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2025-11-07	MYR 0.7750	MYR 0.8000	MYR 0.7750	MYR 0.8000	300
2025-11-06	MYR 0.8000	MYR 0.8000	MYR 0.7850	MYR 0.8000	4,400
2025-11-05	MYR 0.8000	MYR 0.8000	MYR 0.7900	MYR 0.7900	19,000
2025-11-04	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2025-11-03	MYR 0.7900	MYR 0.8000	MYR 0.7900	MYR 0.8000	935,000
2025-10-31	MYR 0.7800	MYR 0.8000	MYR 0.7800	MYR 0.8000	26,400
2025-10-30	MYR 0.8000	MYR 0.8000	MYR 0.8000	MYR 0.8000	0
2025-10-29	MYR 0.7900	MYR 0.8000	MYR 0.7900	MYR 0.8000	31,700
2025-10-28	MYR 0.7750	MYR 0.7900	MYR 0.7750	MYR 0.7900	150,100
2025-10-27	MYR 0.7750	MYR 0.7900	MYR 0.7750	MYR 0.7900	61,000
2025-10-24	MYR 0.7900	MYR 0.8000	MYR 0.7900	MYR 0.8000	56,200
2025-10-23	MYR 0.7950	MYR 0.8000	MYR 0.7750	MYR 0.7750	39,800
2025-10-22	MYR 0.7750	MYR 0.7950	MYR 0.7750	MYR 0.7950	41,400
2025-10-21	MYR 0.7900	MYR 0.8000	MYR 0.7900	MYR 0.8000	100,000
2025-10-17	MYR 0.7900	MYR 0.7900	MYR 0.7900	MYR 0.7900	19,100
2025-10-16	MYR 0.7900	MYR 0.7900	MYR 0.7900	MYR 0.7900	15,000
2025-10-15	MYR 0.7900	MYR 0.7950	MYR 0.7900	MYR 0.7950	55,000
2025-10-14	MYR 0.7900	MYR 0.7900	MYR 0.7900	MYR 0.7900	20,000
2025-10-13	MYR 0.7700	MYR 0.7950	MYR 0.7700	MYR 0.7900	70,000
2025-10-10	MYR 0.7900	MYR 0.7900	MYR 0.7900	MYR 0.7900	40,000
2025-10-09	MYR 0.7950	MYR 0.8000	MYR 0.7750	MYR 0.8000	61,300