Kerjaya Prospek Group Berhad (7161) Price History

Daily open, high, low, close and volume for Kerjaya Prospek Group Berhad (7161) from 2025-10-16 to 2026-10-16, newest first.

‹ 7161 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	MYR 3.33	MYR 3.37	MYR 3.29	MYR 3.30	212,700
2026-10-15	MYR 3.48	MYR 3.48	MYR 3.28	MYR 3.33	747,500
2026-10-14	MYR 3.52	MYR 3.52	MYR 3.41	MYR 3.48	572,500
2026-10-13	MYR 3.51	MYR 3.52	MYR 3.41	MYR 3.49	427,400
2026-10-12	MYR 3.55	MYR 3.55	MYR 3.39	MYR 3.48	608,300
2026-10-09	MYR 3.45	MYR 3.58	MYR 3.44	MYR 3.54	725,000
2026-10-08	MYR 3.49	MYR 3.49	MYR 3.33	MYR 3.46	1,892,700
2026-10-07	MYR 3.46	MYR 3.50	MYR 3.42	MYR 3.49	1,035,400
2026-10-06	MYR 3.47	MYR 3.52	MYR 3.43	MYR 3.45	1,170,100
2026-10-05	MYR 3.52	MYR 3.57	MYR 3.46	MYR 3.47	642,900
2026-10-02	MYR 3.54	MYR 3.57	MYR 3.48	MYR 3.52	738,900
2026-10-01	MYR 3.70	MYR 3.70	MYR 3.50	MYR 3.54	1,027,000
2026-09-30	MYR 3.74	MYR 3.74	MYR 3.66	MYR 3.70	4,501,400
2026-09-29	MYR 3.66	MYR 3.74	MYR 3.62	MYR 3.68	2,678,300
2026-09-28	MYR 3.63	MYR 3.70	MYR 3.56	MYR 3.61	2,945,700
2026-09-25	MYR 3.45	MYR 3.63	MYR 3.41	MYR 3.63	3,894,700
2026-09-24	MYR 3.38	MYR 3.44	MYR 3.38	MYR 3.41	1,403,500
2026-09-23	MYR 3.43	MYR 3.47	MYR 3.38	MYR 3.39	1,777,900
2026-09-22	MYR 3.50	MYR 3.50	MYR 3.36	MYR 3.43	2,323,600
2026-09-21	MYR 3.45	MYR 3.54	MYR 3.42	MYR 3.46	1,352,600
2026-09-18	MYR 3.40	MYR 3.50	MYR 3.39	MYR 3.45	5,940,900
2026-09-17	MYR 3.41	MYR 3.47	MYR 3.38	MYR 3.41	5,810,900
2026-09-15	MYR 3.49	MYR 3.50	MYR 3.38	MYR 3.43	7,624,400
2026-09-14	MYR 3.55	MYR 3.55	MYR 3.46	MYR 3.48	2,727,200
2026-09-11	MYR 3.55	MYR 3.60	MYR 3.50	MYR 3.57	4,264,100
2026-09-10	MYR 3.30	MYR 3.58	MYR 3.29	MYR 3.52	5,667,600
2026-09-09	MYR 3.15	MYR 3.29	MYR 3.15	MYR 3.28	2,474,800
2026-09-08	MYR 3.19	MYR 3.22	MYR 3.15	MYR 3.16	800,000
2026-09-07	MYR 3.18	MYR 3.20	MYR 3.11	MYR 3.19	2,031,300
2026-09-04	MYR 3.08	MYR 3.18	MYR 3.07	MYR 3.17	2,232,200
2026-09-03	MYR 2.87	MYR 3.15	MYR 2.87	MYR 3.08	4,562,700
2026-09-02	MYR 3.00	MYR 3.05	MYR 2.84	MYR 2.88	4,267,900
2026-09-01	MYR 2.97	MYR 3.05	MYR 2.86	MYR 3.03	2,737,300
2026-08-28	MYR 2.91	MYR 2.98	MYR 2.83	MYR 2.96	2,473,200
2026-08-27	MYR 2.84	MYR 2.90	MYR 2.83	MYR 2.89	1,087,700
2026-08-26	MYR 2.79	MYR 2.88	MYR 2.77	MYR 2.83	1,919,900
2026-08-24	MYR 2.70	MYR 2.80	MYR 2.70	MYR 2.76	1,280,900
2026-08-21	MYR 2.69	MYR 2.70	MYR 2.66	MYR 2.69	1,084,100
2026-08-20	MYR 2.66	MYR 2.72	MYR 2.66	MYR 2.67	1,435,400
2026-08-19	MYR 2.66	MYR 2.69	MYR 2.64	MYR 2.66	1,628,800
2026-08-18	MYR 2.74	MYR 2.74	MYR 2.67	MYR 2.67	522,600
2026-08-17	MYR 2.70	MYR 2.76	MYR 2.70	MYR 2.74	485,500
2026-08-14	MYR 2.75	MYR 2.78	MYR 2.70	MYR 2.73	341,100
2026-08-13	MYR 2.74	MYR 2.80	MYR 2.72	MYR 2.74	1,348,900
2026-08-12	MYR 2.71	MYR 2.74	MYR 2.67	MYR 2.73	1,089,500
2026-08-11	MYR 2.64	MYR 2.72	MYR 2.63	MYR 2.70	1,536,900
2026-08-10	MYR 2.61	MYR 2.67	MYR 2.61	MYR 2.64	1,215,100
2026-08-07	MYR 2.64	MYR 2.65	MYR 2.60	MYR 2.61	566,300
2026-08-06	MYR 2.60	MYR 2.67	MYR 2.59	MYR 2.64	3,045,500
2026-08-05	MYR 2.60	MYR 2.62	MYR 2.58	MYR 2.59	2,158,900
2026-08-04	MYR 2.55	MYR 2.61	MYR 2.52	MYR 2.58	2,992,900
2026-08-03	MYR 2.54	MYR 2.58	MYR 2.51	MYR 2.55	1,177,900
2026-07-31	MYR 2.50	MYR 2.56	MYR 2.48	MYR 2.54	1,368,900
2026-07-30	MYR 2.50	MYR 2.51	MYR 2.47	MYR 2.50	264,200
2026-07-29	MYR 2.52	MYR 2.53	MYR 2.46	MYR 2.51	790,700
2026-07-28	MYR 2.53	MYR 2.57	MYR 2.50	MYR 2.52	1,367,600
2026-07-27	MYR 2.47	MYR 2.53	MYR 2.47	MYR 2.50	1,082,400
2026-07-24	MYR 2.43	MYR 2.48	MYR 2.42	MYR 2.47	2,258,600
2026-07-23	MYR 2.42	MYR 2.43	MYR 2.40	MYR 2.41	281,000
2026-07-22	MYR 2.39	MYR 2.43	MYR 2.38	MYR 2.41	493,800
2026-07-21	MYR 2.41	MYR 2.41	MYR 2.37	MYR 2.37	596,700
2026-07-20	MYR 2.44	MYR 2.45	MYR 2.39	MYR 2.41	568,600
2026-07-17	MYR 2.40	MYR 2.44	MYR 2.39	MYR 2.44	399,100
2026-07-16	MYR 2.34	MYR 2.40	MYR 2.34	MYR 2.40	305,300
2026-07-15	MYR 2.37	MYR 2.38	MYR 2.34	MYR 2.34	476,200
2026-07-14	MYR 2.40	MYR 2.40	MYR 2.37	MYR 2.37	755,000
2026-07-13	MYR 2.40	MYR 2.42	MYR 2.38	MYR 2.40	132,900
2026-07-10	MYR 2.44	MYR 2.44	MYR 2.40	MYR 2.40	569,500
2026-07-09	MYR 2.43	MYR 2.47	MYR 2.43	MYR 2.44	306,200
2026-07-08	MYR 2.47	MYR 2.49	MYR 2.42	MYR 2.44	1,267,700
2026-07-07	MYR 2.44	MYR 2.47	MYR 2.40	MYR 2.47	753,200
2026-07-06	MYR 2.44	MYR 2.45	MYR 2.42	MYR 2.44	407,100
2026-07-03	MYR 2.42	MYR 2.46	MYR 2.41	MYR 2.44	783,200
2026-07-02	MYR 2.43	MYR 2.45	MYR 2.40	MYR 2.40	788,300
2026-07-01	MYR 2.45	MYR 2.46	MYR 2.43	MYR 2.43	855,300
2026-06-30	MYR 2.43	MYR 2.44	MYR 2.38	MYR 2.43	447,100
2026-06-29	MYR 2.39	MYR 2.42	MYR 2.36	MYR 2.42	622,700
2026-06-26	MYR 2.39	MYR 2.40	MYR 2.36	MYR 2.39	680,700
2026-06-25	MYR 2.40	MYR 2.46	MYR 2.35	MYR 2.38	2,240,900
2026-06-24	MYR 2.30	MYR 2.41	MYR 2.30	MYR 2.39	1,675,300
2026-06-23	MYR 2.35	MYR 2.35	MYR 2.29	MYR 2.30	525,900
2026-06-22	MYR 2.36	MYR 2.37	MYR 2.32	MYR 2.36	684,500
2026-06-19	MYR 2.29	MYR 2.35	MYR 2.29	MYR 2.35	1,272,000
2026-06-18	MYR 2.33	MYR 2.36	MYR 2.28	MYR 2.30	940,300
2026-06-16	MYR 2.28	MYR 2.33	MYR 2.27	MYR 2.32	1,098,100
2026-06-15	MYR 2.22	MYR 2.26	MYR 2.22	MYR 2.26	1,090,600
2026-06-12	MYR 2.17	MYR 2.22	MYR 2.17	MYR 2.19	658,900
2026-06-11	MYR 2.19	MYR 2.19	MYR 2.14	MYR 2.15	628,200
2026-06-10	MYR 2.22	MYR 2.26	MYR 2.20	MYR 2.22	1,068,700
2026-06-09	MYR 2.23	MYR 2.29	MYR 2.20	MYR 2.22	451,900
2026-06-08	MYR 2.17	MYR 2.26	MYR 2.15	MYR 2.20	1,607,500
2026-06-05	MYR 2.18	MYR 2.21	MYR 2.16	MYR 2.18	1,706,200
2026-06-04	MYR 2.17	MYR 2.21	MYR 2.14	MYR 2.19	3,510,800
2026-06-03	MYR 2.22	MYR 2.23	MYR 2.15	MYR 2.16	3,096,000
2026-05-29	MYR 2.22	MYR 2.24	MYR 2.18	MYR 2.22	1,344,400
2026-05-28	MYR 2.24	MYR 2.24	MYR 2.18	MYR 2.21	1,263,900
2026-05-26	MYR 2.18	MYR 2.24	MYR 2.18	MYR 2.22	1,505,300
2026-05-25	MYR 2.17	MYR 2.20	MYR 2.15	MYR 2.18	1,925,500
2026-05-22	MYR 2.10	MYR 2.16	MYR 2.10	MYR 2.15	1,902,800
2026-05-21	MYR 2.07	MYR 2.14	MYR 2.07	MYR 2.09	5,159,600
2026-05-20	MYR 2.09	MYR 2.12	MYR 2.06	MYR 2.07	1,935,500
2026-05-19	MYR 2.10	MYR 2.13	MYR 2.07	MYR 2.08	3,338,900
2026-05-18	MYR 2.19	MYR 2.20	MYR 2.08	MYR 2.09	2,001,600
2026-05-15	MYR 2.23	MYR 2.23	MYR 2.17	MYR 2.17	774,200
2026-05-14	MYR 2.23	MYR 2.24	MYR 2.22	MYR 2.23	821,300
2026-05-13	MYR 2.24	MYR 2.27	MYR 2.23	MYR 2.23	1,078,400
2026-05-12	MYR 2.28	MYR 2.28	MYR 2.24	MYR 2.25	746,500
2026-05-11	MYR 2.25	MYR 2.29	MYR 2.25	MYR 2.29	243,200
2026-05-08	MYR 2.26	MYR 2.30	MYR 2.25	MYR 2.25	1,530,000
2026-05-07	MYR 2.26	MYR 2.30	MYR 2.24	MYR 2.26	1,017,500
2026-05-06	MYR 2.30	MYR 2.30	MYR 2.25	MYR 2.27	631,100
2026-05-05	MYR 2.25	MYR 2.30	MYR 2.24	MYR 2.30	574,400
2026-05-04	MYR 2.27	MYR 2.30	MYR 2.23	MYR 2.27	543,900
2026-04-30	MYR 2.34	MYR 2.34	MYR 2.23	MYR 2.23	1,655,600
2026-04-29	MYR 2.31	MYR 2.34	MYR 2.31	MYR 2.33	81,200
2026-04-28	MYR 2.31	MYR 2.34	MYR 2.28	MYR 2.34	570,900
2026-04-27	MYR 2.24	MYR 2.33	MYR 2.24	MYR 2.31	375,100
2026-04-24	MYR 2.26	MYR 2.30	MYR 2.24	MYR 2.24	1,812,200
2026-04-23	MYR 2.36	MYR 2.36	MYR 2.26	MYR 2.26	1,627,500
2026-04-22	MYR 2.32	MYR 2.36	MYR 2.30	MYR 2.35	472,700
2026-04-21	MYR 2.32	MYR 2.38	MYR 2.32	MYR 2.32	279,700
2026-04-20	MYR 2.26	MYR 2.35	MYR 2.25	MYR 2.31	1,215,000
2026-04-17	MYR 2.28	MYR 2.28	MYR 2.26	MYR 2.27	265,100
2026-04-16	MYR 2.25	MYR 2.31	MYR 2.25	MYR 2.28	1,114,500
2026-04-15	MYR 2.26	MYR 2.28	MYR 2.24	MYR 2.25	552,700
2026-04-14	MYR 2.25	MYR 2.28	MYR 2.25	MYR 2.26	428,000
2026-04-13	MYR 2.26	MYR 2.26	MYR 2.21	MYR 2.23	2,459,900
2026-04-10	MYR 2.27	MYR 2.29	MYR 2.25	MYR 2.28	522,500
2026-04-09	MYR 2.26	MYR 2.30	MYR 2.26	MYR 2.27	877,800
2026-04-08	MYR 2.12	MYR 2.31	MYR 2.12	MYR 2.25	5,503,000
2026-04-07	MYR 2.15	MYR 2.16	MYR 2.07	MYR 2.08	3,644,900
2026-04-06	MYR 2.18	MYR 2.18	MYR 2.12	MYR 2.14	1,519,500
2026-04-03	MYR 2.15	MYR 2.20	MYR 2.14	MYR 2.15	480,200
2026-04-02	MYR 2.18	MYR 2.22	MYR 2.10	MYR 2.15	1,156,000
2026-04-01	MYR 2.23	MYR 2.26	MYR 2.14	MYR 2.17	1,701,400
2026-03-31	MYR 2.20	MYR 2.20	MYR 2.17	MYR 2.19	615,700
2026-03-30	MYR 2.35	MYR 2.35	MYR 2.13	MYR 2.20	3,540,200
2026-03-27	MYR 2.38	MYR 2.39	MYR 2.35	MYR 2.37	415,800
2026-03-26	MYR 2.40	MYR 2.44	MYR 2.36	MYR 2.36	891,300
2026-03-25	MYR 2.41	MYR 2.45	MYR 2.39	MYR 2.40	431,000
2026-03-24	MYR 2.43	MYR 2.43	MYR 2.36	MYR 2.41	392,000
2026-03-19	MYR 2.40	MYR 2.40	MYR 2.36	MYR 2.40	1,172,500
2026-03-18	MYR 2.43	MYR 2.48	MYR 2.42	MYR 2.42	740,400
2026-03-17	MYR 2.42	MYR 2.47	MYR 2.42	MYR 2.42	22,500
2026-03-16	MYR 2.39	MYR 2.47	MYR 2.36	MYR 2.41	380,900
2026-03-13	MYR 2.40	MYR 2.44	MYR 2.39	MYR 2.39	4,390,100
2026-03-12	MYR 2.49	MYR 2.49	MYR 2.37	MYR 2.42	1,486,400
2026-03-11	MYR 2.47	MYR 2.53	MYR 2.47	MYR 2.49	662,300
2026-03-10	MYR 2.44	MYR 2.49	MYR 2.41	MYR 2.47	1,606,100
2026-03-09	MYR 2.46	MYR 2.50	MYR 2.39	MYR 2.43	4,661,100
2026-03-06	MYR 2.48	MYR 2.61	MYR 2.43	MYR 2.51	1,674,800
2026-03-05	MYR 2.52	MYR 2.55	MYR 2.48	MYR 2.48	4,237,800
2026-03-04	MYR 2.56	MYR 2.57	MYR 2.50	MYR 2.52	1,169,200
2026-03-03	MYR 2.53	MYR 2.59	MYR 2.53	MYR 2.56	950,100
2026-03-02	MYR 2.52	MYR 2.62	MYR 2.50	MYR 2.55	1,342,200
2026-02-27	MYR 2.62	MYR 2.62	MYR 2.55	MYR 2.58	617,800
2026-02-26	MYR 2.58	MYR 2.63	MYR 2.54	MYR 2.61	911,100
2026-02-25	MYR 2.57	MYR 2.64	MYR 2.52	MYR 2.59	1,261,700
2026-02-24	MYR 2.56	MYR 2.62	MYR 2.55	MYR 2.56	593,400
2026-02-23	MYR 2.50	MYR 2.59	MYR 2.50	MYR 2.56	355,600
2026-02-20	MYR 2.54	MYR 2.54	MYR 2.50	MYR 2.54	696,200
2026-02-19	MYR 2.47	MYR 2.55	MYR 2.43	MYR 2.54	636,500
2026-02-16	MYR 2.46	MYR 2.46	MYR 2.37	MYR 2.45	1,487,400
2026-02-13	MYR 2.55	MYR 2.55	MYR 2.42	MYR 2.46	1,607,300
2026-02-12	MYR 2.64	MYR 2.64	MYR 2.55	MYR 2.55	583,100
2026-02-11	MYR 2.66	MYR 2.66	MYR 2.64	MYR 2.65	61,200
2026-02-10	MYR 2.67	MYR 2.68	MYR 2.66	MYR 2.66	130,200
2026-02-09	MYR 2.68	MYR 2.68	MYR 2.66	MYR 2.66	169,900
2026-02-06	MYR 2.68	MYR 2.68	MYR 2.65	MYR 2.68	295,300
2026-02-05	MYR 2.70	MYR 2.74	MYR 2.66	MYR 2.68	2,425,800
2026-02-04	MYR 2.74	MYR 2.74	MYR 2.69	MYR 2.72	651,100
2026-02-03	MYR 2.71	MYR 2.74	MYR 2.68	MYR 2.74	1,206,400
2026-01-30	MYR 2.76	MYR 2.76	MYR 2.69	MYR 2.71	376,900
2026-01-29	MYR 2.65	MYR 2.75	MYR 2.62	MYR 2.75	2,154,100
2026-01-28	MYR 2.66	MYR 2.66	MYR 2.60	MYR 2.65	3,650,900
2026-01-27	MYR 2.67	MYR 2.69	MYR 2.66	MYR 2.66	292,900
2026-01-26	MYR 2.67	MYR 2.68	MYR 2.65	MYR 2.66	919,400
2026-01-23	MYR 2.66	MYR 2.71	MYR 2.65	MYR 2.66	1,266,000
2026-01-22	MYR 2.68	MYR 2.68	MYR 2.62	MYR 2.65	1,492,200
2026-01-21	MYR 2.73	MYR 2.74	MYR 2.66	MYR 2.68	435,100
2026-01-20	MYR 2.72	MYR 2.74	MYR 2.70	MYR 2.73	1,106,500
2026-01-19	MYR 2.80	MYR 2.80	MYR 2.80	MYR 2.80	0
2026-01-16	MYR 2.77	MYR 2.87	MYR 2.77	MYR 2.80	2,907,700
2026-01-15	MYR 2.72	MYR 2.77	MYR 2.68	MYR 2.77	1,585,400
2026-01-14	MYR 2.68	MYR 2.71	MYR 2.68	MYR 2.71	1,358,700
2026-01-13	MYR 2.68	MYR 2.70	MYR 2.67	MYR 2.69	832,100
2026-01-12	MYR 2.72	MYR 2.72	MYR 2.66	MYR 2.68	946,800
2026-01-09	MYR 2.72	MYR 2.75	MYR 2.70	MYR 2.72	897,800
2026-01-08	MYR 2.71	MYR 2.73	MYR 2.69	MYR 2.72	1,306,000
2026-01-07	MYR 2.63	MYR 2.75	MYR 2.59	MYR 2.71	1,178,900
2026-01-06	MYR 2.63	MYR 2.68	MYR 2.63	MYR 2.65	1,797,800
2026-01-05	MYR 2.71	MYR 2.73	MYR 2.57	MYR 2.63	4,133,500
2026-01-02	MYR 2.66	MYR 2.71	MYR 2.66	MYR 2.71	525,500
2025-12-31	MYR 2.70	MYR 2.70	MYR 2.65	MYR 2.66	170,400
2025-12-30	MYR 2.71	MYR 2.71	MYR 2.67	MYR 2.70	1,192,200
2025-12-29	MYR 2.66	MYR 2.71	MYR 2.64	MYR 2.71	205,200
2025-12-26	MYR 2.67	MYR 2.70	MYR 2.63	MYR 2.68	1,048,800
2025-12-24	MYR 2.72	MYR 2.72	MYR 2.66	MYR 2.67	796,000
2025-12-23	MYR 2.72	MYR 2.74	MYR 2.71	MYR 2.72	930,900
2025-12-22	MYR 2.75	MYR 2.78	MYR 2.69	MYR 2.73	925,500
2025-12-19	MYR 2.73	MYR 2.79	MYR 2.72	MYR 2.74	1,696,300
2025-12-18	MYR 2.75	MYR 2.75	MYR 2.70	MYR 2.72	847,100
2025-12-17	MYR 2.73	MYR 2.75	MYR 2.72	MYR 2.74	549,200
2025-12-16	MYR 2.75	MYR 2.75	MYR 2.72	MYR 2.73	501,500
2025-12-15	MYR 2.74	MYR 2.74	MYR 2.69	MYR 2.74	522,300
2025-12-12	MYR 2.74	MYR 2.75	MYR 2.70	MYR 2.72	1,199,900
2025-12-11	MYR 2.69	MYR 2.74	MYR 2.67	MYR 2.73	528,300
2025-12-10	MYR 2.74	MYR 2.74	MYR 2.68	MYR 2.70	411,000
2025-12-09	MYR 2.75	MYR 2.76	MYR 2.66	MYR 2.70	1,281,600
2025-12-08	MYR 2.71	MYR 2.78	MYR 2.66	MYR 2.75	1,726,400
2025-12-05	MYR 2.68	MYR 2.76	MYR 2.68	MYR 2.72	1,161,500
2025-12-04	MYR 2.73	MYR 2.77	MYR 2.63	MYR 2.68	1,492,900
2025-12-03	MYR 2.79	MYR 2.84	MYR 2.72	MYR 2.74	761,700
2025-12-02	MYR 2.86	MYR 2.90	MYR 2.76	MYR 2.79	1,716,600
2025-12-01	MYR 2.88	MYR 2.92	MYR 2.85	MYR 2.87	1,962,200
2025-11-28	MYR 2.80	MYR 2.89	MYR 2.80	MYR 2.84	2,370,000
2025-11-27	MYR 2.77	MYR 2.80	MYR 2.74	MYR 2.80	2,148,100
2025-11-26	MYR 2.75	MYR 2.77	MYR 2.73	MYR 2.76	2,282,800
2025-11-25	MYR 2.76	MYR 2.78	MYR 2.71	MYR 2.75	3,661,900
2025-11-24	MYR 2.70	MYR 2.79	MYR 2.70	MYR 2.72	1,567,800
2025-11-21	MYR 2.70	MYR 2.76	MYR 2.67	MYR 2.70	2,719,100
2025-11-20	MYR 2.69	MYR 2.77	MYR 2.68	MYR 2.75	3,483,900
2025-11-19	MYR 2.64	MYR 2.70	MYR 2.60	MYR 2.69	1,177,900
2025-11-18	MYR 2.69	MYR 2.70	MYR 2.63	MYR 2.63	738,800
2025-11-17	MYR 2.67	MYR 2.72	MYR 2.60	MYR 2.70	1,199,800
2025-11-14	MYR 2.68	MYR 2.68	MYR 2.62	MYR 2.63	2,079,000
2025-11-13	MYR 2.69	MYR 2.72	MYR 2.67	MYR 2.68	2,052,300
2025-11-12	MYR 2.69	MYR 2.73	MYR 2.67	MYR 2.68	3,240,800
2025-11-11	MYR 2.61	MYR 2.69	MYR 2.58	MYR 2.68	6,230,200
2025-11-10	MYR 2.62	MYR 2.66	MYR 2.59	MYR 2.61	3,908,000
2025-11-07	MYR 2.67	MYR 2.67	MYR 2.55	MYR 2.58	6,079,400
2025-11-06	MYR 2.69	MYR 2.77	MYR 2.67	MYR 2.70	1,390,700
2025-11-05	MYR 2.81	MYR 2.81	MYR 2.69	MYR 2.70	3,847,300
2025-11-04	MYR 2.80	MYR 2.83	MYR 2.77	MYR 2.80	1,884,400
2025-11-03	MYR 2.79	MYR 2.88	MYR 2.75	MYR 2.80	2,510,300
2025-10-31	MYR 2.75	MYR 2.79	MYR 2.73	MYR 2.79	2,395,200
2025-10-30	MYR 2.75	MYR 2.82	MYR 2.68	MYR 2.75	3,315,600
2025-10-29	MYR 2.75	MYR 2.78	MYR 2.73	MYR 2.75	2,300,700
2025-10-28	MYR 2.76	MYR 2.81	MYR 2.73	MYR 2.75	4,290,100
2025-10-27	MYR 2.75	MYR 2.82	MYR 2.74	MYR 2.76	4,690,700
2025-10-24	MYR 2.66	MYR 2.74	MYR 2.66	MYR 2.74	3,495,100
2025-10-23	MYR 2.50	MYR 2.68	MYR 2.50	MYR 2.65	8,742,800
2025-10-22	MYR 2.46	MYR 2.54	MYR 2.44	MYR 2.49	2,455,200
2025-10-21	MYR 2.41	MYR 2.52	MYR 2.41	MYR 2.47	1,218,400
2025-10-17	MYR 2.47	MYR 2.52	MYR 2.39	MYR 2.40	3,142,500
2025-10-16	MYR 2.54	MYR 2.56	MYR 2.45	MYR 2.47	1,541,200