Skip to content
KUALALUMPUR stocks: 259Advancing: 114Declining: 77Currency: MYR
Open Tradzy

V.S. Industry Berhad (6963) Price History

Daily open, high, low, close and volume for V.S. Industry Berhad (6963) from 2025-10-09 to 2026-10-09, newest first.

‹ 6963 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.3350MYR 0.3500MYR 0.3300MYR 0.345066,947,300
2026-10-08MYR 0.3250MYR 0.3500MYR 0.3200MYR 0.3300106,020,800
2026-10-07MYR 0.3300MYR 0.3450MYR 0.3200MYR 0.3250103,633,300
2026-10-06MYR 0.3250MYR 0.3350MYR 0.3100MYR 0.330074,921,900
2026-10-05MYR 0.2900MYR 0.3350MYR 0.2900MYR 0.3200157,439,200
2026-10-02MYR 0.2700MYR 0.2900MYR 0.2700MYR 0.290066,789,700
2026-10-01MYR 0.2800MYR 0.2950MYR 0.2650MYR 0.2700162,220,300
2026-09-30MYR 0.2350MYR 0.2850MYR 0.2300MYR 0.2800201,181,200
2026-09-29MYR 0.2400MYR 0.2450MYR 0.2350MYR 0.235025,648,600
2026-09-28MYR 0.2400MYR 0.2450MYR 0.2350MYR 0.240028,647,000
2026-09-25MYR 0.2350MYR 0.2450MYR 0.2350MYR 0.235016,485,900
2026-09-24MYR 0.2550MYR 0.2550MYR 0.2350MYR 0.235044,353,800
2026-09-23MYR 0.2300MYR 0.2600MYR 0.2300MYR 0.250054,652,500
2026-09-22MYR 0.2300MYR 0.2400MYR 0.2250MYR 0.230022,584,100
2026-09-21MYR 0.2300MYR 0.2350MYR 0.2200MYR 0.230018,530,600
2026-09-18MYR 0.2250MYR 0.2400MYR 0.2250MYR 0.230028,597,900
2026-09-17MYR 0.2250MYR 0.2300MYR 0.2200MYR 0.22508,568,100
2026-09-15MYR 0.2300MYR 0.2300MYR 0.2200MYR 0.225011,787,000
2026-09-14MYR 0.2300MYR 0.2300MYR 0.2250MYR 0.23007,022,300
2026-09-11MYR 0.2300MYR 0.2350MYR 0.2250MYR 0.230010,125,500
2026-09-10MYR 0.2300MYR 0.2400MYR 0.2250MYR 0.235024,487,200
2026-09-09MYR 0.2300MYR 0.2350MYR 0.2250MYR 0.23009,438,900
2026-09-08MYR 0.2300MYR 0.2300MYR 0.2250MYR 0.23004,901,400
2026-09-07MYR 0.2250MYR 0.2350MYR 0.2250MYR 0.230017,559,100
2026-09-04MYR 0.2200MYR 0.2300MYR 0.2150MYR 0.225013,421,500
2026-09-03MYR 0.2150MYR 0.2200MYR 0.2100MYR 0.215013,106,000
2026-09-02MYR 0.2200MYR 0.2250MYR 0.2100MYR 0.210019,655,100
2026-09-01MYR 0.2250MYR 0.2250MYR 0.2200MYR 0.22009,749,300
2026-08-28MYR 0.2350MYR 0.2350MYR 0.2200MYR 0.225023,568,600
2026-08-27MYR 0.2250MYR 0.2350MYR 0.2250MYR 0.230031,592,500
2026-08-26MYR 0.2200MYR 0.2300MYR 0.2150MYR 0.225055,492,700
2026-08-24MYR 0.2300MYR 0.2350MYR 0.2150MYR 0.220059,579,300
2026-08-21MYR 0.2350MYR 0.2400MYR 0.2300MYR 0.230037,716,200
2026-08-20MYR 0.2300MYR 0.2450MYR 0.2300MYR 0.235027,324,900
2026-08-19MYR 0.2350MYR 0.2400MYR 0.2300MYR 0.230017,533,900
2026-08-18MYR 0.2450MYR 0.2450MYR 0.2350MYR 0.235021,708,300
2026-08-17MYR 0.2400MYR 0.2450MYR 0.2350MYR 0.245025,110,600
2026-08-14MYR 0.2450MYR 0.2500MYR 0.2350MYR 0.240030,919,900
2026-08-13MYR 0.2400MYR 0.2500MYR 0.2400MYR 0.245026,721,100
2026-08-12MYR 0.2400MYR 0.2450MYR 0.2350MYR 0.240045,533,500
2026-08-11MYR 0.2500MYR 0.2550MYR 0.2400MYR 0.245024,284,000
2026-08-10MYR 0.2400MYR 0.2550MYR 0.2350MYR 0.250049,905,400
2026-08-07MYR 0.2350MYR 0.2400MYR 0.2300MYR 0.240017,167,700
2026-08-06MYR 0.2350MYR 0.2400MYR 0.2300MYR 0.230047,425,500
2026-08-05MYR 0.2350MYR 0.2450MYR 0.2300MYR 0.240038,247,000
2026-08-04MYR 0.2300MYR 0.2350MYR 0.2300MYR 0.230020,399,700
2026-08-03MYR 0.2300MYR 0.2400MYR 0.2300MYR 0.230038,965,400
2026-07-31MYR 0.2250MYR 0.2350MYR 0.2200MYR 0.230040,933,100
2026-07-30MYR 0.2300MYR 0.2300MYR 0.2200MYR 0.220037,104,900
2026-07-29MYR 0.2250MYR 0.2350MYR 0.2200MYR 0.235034,705,100
2026-07-28MYR 0.2300MYR 0.2300MYR 0.2100MYR 0.2200121,906,700
2026-07-27MYR 0.2450MYR 0.2500MYR 0.2300MYR 0.230095,504,000
2026-07-24MYR 0.2450MYR 0.2500MYR 0.2350MYR 0.245064,604,400
2026-07-23MYR 0.2600MYR 0.2650MYR 0.2450MYR 0.2500114,829,900
2026-07-22MYR 0.2550MYR 0.2700MYR 0.2500MYR 0.2600146,059,800
2026-07-21MYR 0.2300MYR 0.2550MYR 0.2250MYR 0.2500115,147,400
2026-07-20MYR 0.2250MYR 0.2350MYR 0.2200MYR 0.225038,428,400
2026-07-17MYR 0.2350MYR 0.2350MYR 0.2250MYR 0.230055,510,200
2026-07-16MYR 0.2200MYR 0.2400MYR 0.2150MYR 0.235093,602,200
2026-07-15MYR 0.2100MYR 0.2350MYR 0.2100MYR 0.2200156,265,900
2026-07-14MYR 0.2100MYR 0.2150MYR 0.2050MYR 0.210013,278,300
2026-07-13MYR 0.1950MYR 0.2150MYR 0.1950MYR 0.210058,618,400
2026-07-10MYR 0.2000MYR 0.2000MYR 0.1950MYR 0.19502,768,800
2026-07-09MYR 0.2000MYR 0.2050MYR 0.1950MYR 0.200010,442,100
2026-07-08MYR 0.2000MYR 0.2000MYR 0.1950MYR 0.19505,368,100
2026-07-07MYR 0.2000MYR 0.2050MYR 0.1950MYR 0.19508,322,000
2026-07-06MYR 0.2050MYR 0.2050MYR 0.1950MYR 0.200016,207,100
2026-07-03MYR 0.1950MYR 0.2050MYR 0.1950MYR 0.200026,123,600
2026-07-02MYR 0.2000MYR 0.2000MYR 0.1950MYR 0.19503,843,700
2026-07-01MYR 0.2000MYR 0.2050MYR 0.1950MYR 0.200038,079,500
2026-06-30MYR 0.1950MYR 0.2000MYR 0.1950MYR 0.200021,778,500
2026-06-29MYR 0.2000MYR 0.2000MYR 0.1950MYR 0.19508,603,500
2026-06-26MYR 0.2000MYR 0.2000MYR 0.1950MYR 0.195014,782,400
2026-06-25MYR 0.1950MYR 0.2100MYR 0.1950MYR 0.200041,601,200
2026-06-24MYR 0.1900MYR 0.2000MYR 0.1900MYR 0.195011,904,500
2026-06-23MYR 0.1950MYR 0.2000MYR 0.1900MYR 0.190024,368,500
2026-06-22MYR 0.1900MYR 0.2050MYR 0.1900MYR 0.200037,004,200
2026-06-19MYR 0.1950MYR 0.2000MYR 0.1900MYR 0.195024,715,600
2026-06-18MYR 0.2000MYR 0.2000MYR 0.1900MYR 0.195027,230,000
2026-06-16MYR 0.2000MYR 0.2000MYR 0.1900MYR 0.200036,315,300
2026-06-15MYR 0.2000MYR 0.2000MYR 0.1900MYR 0.195048,040,200
2026-06-12MYR 0.2050MYR 0.2050MYR 0.1950MYR 0.200035,584,500
2026-06-11MYR 0.2050MYR 0.2100MYR 0.2000MYR 0.200042,745,200
2026-06-10MYR 0.2000MYR 0.2150MYR 0.1950MYR 0.210043,913,600
2026-06-09MYR 0.2050MYR 0.2100MYR 0.2000MYR 0.200029,483,200
2026-06-08MYR 0.2050MYR 0.2100MYR 0.2000MYR 0.210046,316,300
2026-06-05MYR 0.2100MYR 0.2150MYR 0.2050MYR 0.210015,288,300
2026-06-04MYR 0.2200MYR 0.2350MYR 0.2050MYR 0.2150145,311,400
2026-06-03MYR 0.2050MYR 0.2200MYR 0.2000MYR 0.220066,216,500
2026-05-29MYR 0.2000MYR 0.2050MYR 0.1950MYR 0.205019,088,600
2026-05-28MYR 0.1950MYR 0.2050MYR 0.1950MYR 0.195028,781,300
2026-05-26MYR 0.1950MYR 0.2000MYR 0.1900MYR 0.195011,767,700
2026-05-25MYR 0.1950MYR 0.2000MYR 0.1900MYR 0.195012,407,700
2026-05-22MYR 0.1950MYR 0.2000MYR 0.1900MYR 0.195014,942,700
2026-05-21MYR 0.1950MYR 0.1950MYR 0.1900MYR 0.19509,373,800
2026-05-20MYR 0.2000MYR 0.2000MYR 0.1900MYR 0.195057,657,500
2026-05-19MYR 0.2000MYR 0.2050MYR 0.1950MYR 0.200029,759,400
2026-05-18MYR 0.2000MYR 0.2050MYR 0.1950MYR 0.200051,467,700
2026-05-15MYR 0.2150MYR 0.2150MYR 0.2000MYR 0.205039,895,800
2026-05-14MYR 0.2150MYR 0.2200MYR 0.2050MYR 0.210043,485,900
2026-05-13MYR 0.2100MYR 0.2200MYR 0.2050MYR 0.210058,992,900
2026-05-12MYR 0.2100MYR 0.2450MYR 0.2050MYR 0.2100178,436,500
2026-05-11MYR 0.1950MYR 0.2150MYR 0.1900MYR 0.210098,484,700
2026-05-08MYR 0.1950MYR 0.2000MYR 0.1950MYR 0.195013,480,100
2026-05-07MYR 0.1950MYR 0.2000MYR 0.1900MYR 0.195046,178,900
2026-05-06MYR 0.2000MYR 0.2050MYR 0.1900MYR 0.190087,172,200
2026-05-05MYR 0.2000MYR 0.2050MYR 0.2000MYR 0.200014,990,800
2026-05-04MYR 0.2100MYR 0.2150MYR 0.2000MYR 0.205051,518,400
2026-04-30MYR 0.2150MYR 0.2150MYR 0.2050MYR 0.210044,398,900
2026-04-29MYR 0.2100MYR 0.2200MYR 0.2050MYR 0.210051,429,700
2026-04-28MYR 0.2250MYR 0.2250MYR 0.2100MYR 0.210074,784,400
2026-04-27MYR 0.2250MYR 0.2300MYR 0.2100MYR 0.225093,538,000
2026-04-24MYR 0.2050MYR 0.2250MYR 0.2050MYR 0.225071,335,400
2026-04-23MYR 0.2100MYR 0.2100MYR 0.2000MYR 0.205021,203,400
2026-04-22MYR 0.2100MYR 0.2150MYR 0.2050MYR 0.205051,163,200
2026-04-21MYR 0.1950MYR 0.2200MYR 0.1950MYR 0.2050134,176,200
2026-04-20MYR 0.1950MYR 0.2000MYR 0.1900MYR 0.190030,866,900
2026-04-17MYR 0.1950MYR 0.2000MYR 0.1900MYR 0.195040,966,300
2026-04-16MYR 0.1950MYR 0.2050MYR 0.1900MYR 0.195067,396,100
2026-04-15MYR 0.1850MYR 0.2000MYR 0.1850MYR 0.195057,958,700
2026-04-14MYR 0.1850MYR 0.1900MYR 0.1800MYR 0.185042,850,100
2026-04-13MYR 0.1900MYR 0.1900MYR 0.1800MYR 0.180045,459,700
2026-04-10MYR 0.1900MYR 0.1950MYR 0.1850MYR 0.190033,755,700
2026-04-09MYR 0.1950MYR 0.1950MYR 0.1850MYR 0.190049,304,400
2026-04-08MYR 0.1950MYR 0.1950MYR 0.1850MYR 0.195072,578,100
2026-04-07MYR 0.1950MYR 0.2050MYR 0.1800MYR 0.185085,553,500
2026-04-06MYR 0.1800MYR 0.2000MYR 0.1700MYR 0.1900126,469,400
2026-04-03MYR 0.1850MYR 0.1850MYR 0.1750MYR 0.1800131,504,700
2026-04-02MYR 0.2100MYR 0.2100MYR 0.1750MYR 0.1850221,472,100
2026-04-01MYR 0.2150MYR 0.2150MYR 0.1850MYR 0.2000194,635,200
2026-03-31MYR 0.2150MYR 0.2150MYR 0.2000MYR 0.205070,242,700
2026-03-30MYR 0.2200MYR 0.2250MYR 0.2100MYR 0.215066,427,100
2026-03-27MYR 0.2850MYR 0.2850MYR 0.2300MYR 0.2350179,808,700
2026-03-26MYR 0.2850MYR 0.2950MYR 0.2800MYR 0.285022,221,200
2026-03-25MYR 0.2900MYR 0.2950MYR 0.2750MYR 0.285041,224,100
2026-03-24MYR 0.2900MYR 0.2900MYR 0.2800MYR 0.285032,408,900
2026-03-19MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.290020,591,200
2026-03-18MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.300043,834,400
2026-03-17MYR 0.2900MYR 0.3000MYR 0.2800MYR 0.300048,823,500
2026-03-16MYR 0.2900MYR 0.3000MYR 0.2850MYR 0.285031,202,700
2026-03-13MYR 0.3000MYR 0.3050MYR 0.2850MYR 0.290076,136,000
2026-03-12MYR 0.2950MYR 0.3100MYR 0.2900MYR 0.305032,963,200
2026-03-11MYR 0.3000MYR 0.3000MYR 0.2900MYR 0.295016,538,300
2026-03-10MYR 0.2900MYR 0.3000MYR 0.2850MYR 0.295033,267,800
2026-03-09MYR 0.3000MYR 0.3050MYR 0.2800MYR 0.290053,202,700
2026-03-06MYR 0.3100MYR 0.3200MYR 0.3000MYR 0.310041,571,000
2026-03-05MYR 0.3250MYR 0.3250MYR 0.3100MYR 0.315028,282,200
2026-03-04MYR 0.3350MYR 0.3350MYR 0.3150MYR 0.320048,619,400
2026-03-03MYR 0.3500MYR 0.3550MYR 0.3250MYR 0.335051,135,000
2026-03-02MYR 0.3350MYR 0.3550MYR 0.3350MYR 0.345037,484,100
2026-02-27MYR 0.3650MYR 0.3650MYR 0.3350MYR 0.3450125,904,600
2026-02-26MYR 0.3750MYR 0.3800MYR 0.3600MYR 0.365029,654,700
2026-02-25MYR 0.3850MYR 0.3850MYR 0.3750MYR 0.380020,367,200
2026-02-24MYR 0.3850MYR 0.3850MYR 0.3750MYR 0.385025,925,600
2026-02-23MYR 0.3950MYR 0.4100MYR 0.3850MYR 0.385040,958,000
2026-02-20MYR 0.3950MYR 0.4000MYR 0.3800MYR 0.390027,103,200
2026-02-19MYR 0.3950MYR 0.4000MYR 0.3900MYR 0.395012,678,900
2026-02-16MYR 0.3900MYR 0.4000MYR 0.3800MYR 0.390025,343,500
2026-02-13MYR 0.4000MYR 0.4000MYR 0.3900MYR 0.390024,997,400
2026-02-12MYR 0.4150MYR 0.4200MYR 0.4000MYR 0.405019,584,400
2026-02-11MYR 0.4100MYR 0.4200MYR 0.4050MYR 0.41509,655,300
2026-02-10MYR 0.4150MYR 0.4250MYR 0.4100MYR 0.410012,375,800
2026-02-09MYR 0.4100MYR 0.4200MYR 0.4050MYR 0.420020,874,500
2026-02-06MYR 0.3950MYR 0.4050MYR 0.3900MYR 0.400015,763,300
2026-02-05MYR 0.4200MYR 0.4200MYR 0.3900MYR 0.395039,302,000
2026-02-04MYR 0.4250MYR 0.4250MYR 0.4100MYR 0.415020,139,100
2026-02-03MYR 0.4250MYR 0.4300MYR 0.4200MYR 0.42507,860,700
2026-01-30MYR 0.4250MYR 0.4350MYR 0.4200MYR 0.420024,180,900
2026-01-29MYR 0.4350MYR 0.4350MYR 0.4200MYR 0.425035,397,500
2026-01-28MYR 0.4350MYR 0.4450MYR 0.4250MYR 0.430051,520,400
2026-01-27MYR 0.4550MYR 0.4550MYR 0.4350MYR 0.435046,947,400
2026-01-26MYR 0.4600MYR 0.4600MYR 0.4450MYR 0.445042,524,900
2026-01-23MYR 0.4700MYR 0.4750MYR 0.4600MYR 0.460025,251,500
2026-01-22MYR 0.4700MYR 0.4700MYR 0.4600MYR 0.470020,798,500
2026-01-21MYR 0.4600MYR 0.4700MYR 0.4550MYR 0.470021,599,200
2026-01-20MYR 0.4800MYR 0.4800MYR 0.4600MYR 0.460049,218,400
2026-01-19MYR 0.4800MYR 0.4800MYR 0.4800MYR 0.48000
2026-01-16MYR 0.4850MYR 0.4850MYR 0.4800MYR 0.480015,099,600
2026-01-15MYR 0.4900MYR 0.5050MYR 0.4750MYR 0.480079,554,700
2026-01-14MYR 0.4750MYR 0.4900MYR 0.4750MYR 0.485038,503,100
2026-01-13MYR 0.4900MYR 0.4950MYR 0.4700MYR 0.475042,246,700
2026-01-12MYR 0.4900MYR 0.5000MYR 0.4800MYR 0.490031,215,800
2026-01-09MYR 0.4850MYR 0.5000MYR 0.4750MYR 0.490074,852,500
2026-01-08MYR 0.4850MYR 0.4900MYR 0.4750MYR 0.480038,728,400
2026-01-07MYR 0.4850MYR 0.4900MYR 0.4700MYR 0.485031,771,300
2026-01-06MYR 0.4800MYR 0.4950MYR 0.4700MYR 0.480050,642,900
2026-01-05MYR 0.4650MYR 0.4800MYR 0.4650MYR 0.475017,825,800
2026-01-02MYR 0.4800MYR 0.4850MYR 0.4650MYR 0.465023,385,000
2025-12-31MYR 0.4750MYR 0.4850MYR 0.4700MYR 0.485019,585,500
2025-12-30MYR 0.4800MYR 0.4850MYR 0.4700MYR 0.475015,033,900
2025-12-29MYR 0.4800MYR 0.4850MYR 0.4700MYR 0.480017,838,900
2025-12-26MYR 0.5000MYR 0.5000MYR 0.4750MYR 0.475037,870,000
2025-12-24MYR 0.5050MYR 0.5150MYR 0.4950MYR 0.495029,152,400
2025-12-23MYR 0.4800MYR 0.5050MYR 0.4800MYR 0.505065,979,200
2025-12-22MYR 0.4900MYR 0.4900MYR 0.4750MYR 0.480034,654,400
2025-12-19MYR 0.4950MYR 0.5000MYR 0.4750MYR 0.490045,620,700
2025-12-18MYR 0.4800MYR 0.5000MYR 0.4700MYR 0.495043,365,400
2025-12-17MYR 0.4800MYR 0.5000MYR 0.4750MYR 0.480042,088,600
2025-12-16MYR 0.5150MYR 0.5150MYR 0.4750MYR 0.485042,170,200
2025-12-15MYR 0.5350MYR 0.5350MYR 0.5100MYR 0.515044,532,800
2025-12-12MYR 0.5200MYR 0.5450MYR 0.5200MYR 0.540047,819,500
2025-12-11MYR 0.5000MYR 0.5250MYR 0.5000MYR 0.520053,190,800
2025-12-10MYR 0.4750MYR 0.5050MYR 0.4700MYR 0.500040,299,000
2025-12-09MYR 0.4600MYR 0.4800MYR 0.4600MYR 0.475026,012,500
2025-12-08MYR 0.4750MYR 0.4800MYR 0.4600MYR 0.460025,021,900
2025-12-05MYR 0.4850MYR 0.4900MYR 0.4650MYR 0.470063,130,700
2025-12-04MYR 0.4600MYR 0.4650MYR 0.4450MYR 0.460020,410,100
2025-12-03MYR 0.4450MYR 0.4700MYR 0.4350MYR 0.460032,254,100
2025-12-02MYR 0.4450MYR 0.4500MYR 0.4350MYR 0.445019,306,200
2025-12-01MYR 0.4500MYR 0.4550MYR 0.4300MYR 0.450021,599,000
2025-11-28MYR 0.4750MYR 0.4900MYR 0.4450MYR 0.450036,237,100
2025-11-27MYR 0.4800MYR 0.4850MYR 0.4700MYR 0.475037,894,800
2025-11-26MYR 0.4750MYR 0.4850MYR 0.4650MYR 0.480037,694,600
2025-11-25MYR 0.4700MYR 0.5000MYR 0.4700MYR 0.475044,461,400
2025-11-24MYR 0.4550MYR 0.4750MYR 0.4450MYR 0.470051,994,900
2025-11-21MYR 0.4300MYR 0.4650MYR 0.4150MYR 0.450060,605,400
2025-11-20MYR 0.4450MYR 0.4550MYR 0.4200MYR 0.440074,746,900
2025-11-19MYR 0.4700MYR 0.4750MYR 0.4250MYR 0.4450101,286,800
2025-11-18MYR 0.5000MYR 0.5050MYR 0.4650MYR 0.470068,153,300
2025-11-17MYR 0.5100MYR 0.5100MYR 0.4950MYR 0.505030,342,100
2025-11-14MYR 0.5000MYR 0.5200MYR 0.4900MYR 0.505034,973,300
2025-11-13MYR 0.4700MYR 0.5150MYR 0.4700MYR 0.505075,894,100
2025-11-12MYR 0.4750MYR 0.4800MYR 0.4650MYR 0.47008,571,900
2025-11-11MYR 0.4550MYR 0.4850MYR 0.4550MYR 0.470034,735,900
2025-11-10MYR 0.4600MYR 0.4700MYR 0.4550MYR 0.455018,473,100
2025-11-07MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.46009,475,100
2025-11-06MYR 0.4650MYR 0.4700MYR 0.4450MYR 0.465030,440,900
2025-11-05MYR 0.4600MYR 0.4700MYR 0.4500MYR 0.465025,051,300
2025-11-04MYR 0.4850MYR 0.4900MYR 0.4600MYR 0.465047,957,100
2025-11-03MYR 0.4950MYR 0.5050MYR 0.4800MYR 0.485021,720,500
2025-10-31MYR 0.5100MYR 0.5100MYR 0.4850MYR 0.495045,223,400
2025-10-30MYR 0.5150MYR 0.5150MYR 0.5000MYR 0.510017,503,300
2025-10-29MYR 0.5200MYR 0.5250MYR 0.5100MYR 0.510022,993,200
2025-10-28MYR 0.5300MYR 0.5300MYR 0.5150MYR 0.520021,359,700
2025-10-27MYR 0.5350MYR 0.5450MYR 0.5250MYR 0.525022,649,400
2025-10-24MYR 0.5200MYR 0.5350MYR 0.5200MYR 0.530021,927,800
2025-10-23MYR 0.5150MYR 0.5250MYR 0.5150MYR 0.520015,077,900
2025-10-22MYR 0.5250MYR 0.5300MYR 0.5100MYR 0.515017,473,300
2025-10-21MYR 0.5150MYR 0.5350MYR 0.5150MYR 0.525032,946,200
2025-10-17MYR 0.5300MYR 0.5300MYR 0.5100MYR 0.510049,095,700
2025-10-16MYR 0.5350MYR 0.5400MYR 0.5200MYR 0.525045,195,800
2025-10-15MYR 0.5350MYR 0.5450MYR 0.5300MYR 0.535038,453,200
2025-10-14MYR 0.5650MYR 0.5650MYR 0.5250MYR 0.530055,827,800
2025-10-13MYR 0.5600MYR 0.5650MYR 0.5550MYR 0.560026,743,300
2025-10-10MYR 0.5700MYR 0.5800MYR 0.5600MYR 0.570051,376,300
2025-10-09MYR 0.5550MYR 0.5750MYR 0.5500MYR 0.565042,510,500