YTL Power International Berhad (6742) Price History

Daily open, high, low, close and volume for YTL Power International Berhad (6742) from 2025-10-09 to 2026-10-22, newest first.

‹ 6742 price and chart

Date	Open	High	Low	Close	Volume
2026-10-22	MYR 5.33	MYR 5.37	MYR 5.25	MYR 5.29	10,621,500
2026-10-21	MYR 5.28	MYR 5.38	MYR 5.18	MYR 5.34	12,509,300
2026-10-20	MYR 5.26	MYR 5.38	MYR 5.20	MYR 5.30	12,453,300
2026-10-19	MYR 5.10	MYR 5.27	MYR 5.01	MYR 5.26	8,010,400
2026-10-16	MYR 5.32	MYR 5.34	MYR 5.10	MYR 5.15	19,887,700
2026-10-15	MYR 5.40	MYR 5.40	MYR 5.27	MYR 5.28	26,999,900
2026-10-14	MYR 5.49	MYR 5.51	MYR 5.41	MYR 5.48	9,590,000
2026-10-13	MYR 5.50	MYR 5.53	MYR 5.33	MYR 5.50	9,635,400
2026-10-12	MYR 5.68	MYR 5.69	MYR 5.47	MYR 5.50	19,634,200
2026-10-09	MYR 5.54	MYR 5.70	MYR 5.50	MYR 5.70	11,675,400
2026-10-08	MYR 5.62	MYR 5.62	MYR 5.49	MYR 5.56	13,314,800
2026-10-07	MYR 5.59	MYR 5.65	MYR 5.54	MYR 5.62	9,801,000
2026-10-06	MYR 5.54	MYR 5.73	MYR 5.54	MYR 5.58	12,549,200
2026-10-05	MYR 5.69	MYR 5.71	MYR 5.50	MYR 5.54	10,953,300
2026-10-02	MYR 5.72	MYR 5.80	MYR 5.49	MYR 5.68	20,371,200
2026-10-01	MYR 5.88	MYR 5.90	MYR 5.72	MYR 5.72	11,937,500
2026-09-30	MYR 5.81	MYR 5.92	MYR 5.71	MYR 5.91	10,963,300
2026-09-29	MYR 5.78	MYR 5.82	MYR 5.70	MYR 5.81	8,554,500
2026-09-28	MYR 5.89	MYR 5.89	MYR 5.75	MYR 5.78	8,435,400
2026-09-25	MYR 5.80	MYR 5.95	MYR 5.79	MYR 5.89	14,858,100
2026-09-24	MYR 5.91	MYR 5.92	MYR 5.78	MYR 5.80	10,676,600
2026-09-23	MYR 5.93	MYR 5.98	MYR 5.87	MYR 5.91	12,204,400
2026-09-22	MYR 5.89	MYR 5.95	MYR 5.84	MYR 5.93	18,112,400
2026-09-21	MYR 5.58	MYR 6.00	MYR 5.57	MYR 5.89	22,107,100
2026-09-18	MYR 5.66	MYR 5.71	MYR 5.53	MYR 5.58	21,634,700
2026-09-17	MYR 5.53	MYR 5.81	MYR 5.49	MYR 5.66	23,667,400
2026-09-15	MYR 5.66	MYR 5.68	MYR 5.49	MYR 5.51	10,384,300
2026-09-14	MYR 5.70	MYR 5.72	MYR 5.57	MYR 5.68	8,925,000
2026-09-11	MYR 5.72	MYR 5.72	MYR 5.63	MYR 5.70	11,876,100
2026-09-10	MYR 5.80	MYR 5.88	MYR 5.71	MYR 5.74	23,305,000
2026-09-09	MYR 5.78	MYR 5.83	MYR 5.74	MYR 5.80	15,550,000
2026-09-08	MYR 5.80	MYR 5.80	MYR 5.70	MYR 5.78	9,663,700
2026-09-07	MYR 5.78	MYR 5.82	MYR 5.75	MYR 5.80	7,578,700
2026-09-04	MYR 5.77	MYR 5.86	MYR 5.70	MYR 5.80	10,118,100
2026-09-03	MYR 5.62	MYR 5.81	MYR 5.58	MYR 5.75	16,657,600
2026-09-02	MYR 5.58	MYR 5.65	MYR 5.47	MYR 5.62	21,526,700
2026-09-01	MYR 5.71	MYR 5.82	MYR 5.61	MYR 5.64	17,611,900
2026-08-28	MYR 5.82	MYR 5.87	MYR 5.69	MYR 5.75	18,669,800
2026-08-27	MYR 5.88	MYR 6.02	MYR 5.77	MYR 5.83	17,884,100
2026-08-26	MYR 5.38	MYR 5.91	MYR 5.37	MYR 5.90	34,391,200
2026-08-24	MYR 5.40	MYR 5.42	MYR 5.29	MYR 5.37	6,762,700
2026-08-21	MYR 5.15	MYR 5.42	MYR 5.13	MYR 5.40	38,438,800
2026-08-20	MYR 4.91	MYR 5.20	MYR 4.91	MYR 5.16	37,101,700
2026-08-19	MYR 4.90	MYR 4.95	MYR 4.83	MYR 4.88	7,459,300
2026-08-18	MYR 4.97	MYR 5.01	MYR 4.86	MYR 4.90	20,775,500
2026-08-17	MYR 4.88	MYR 4.99	MYR 4.86	MYR 4.98	9,368,700
2026-08-14	MYR 4.84	MYR 4.91	MYR 4.76	MYR 4.88	21,595,000
2026-08-13	MYR 4.94	MYR 4.95	MYR 4.81	MYR 4.85	16,975,200
2026-08-12	MYR 4.79	MYR 5.00	MYR 4.78	MYR 4.94	22,126,700
2026-08-11	MYR 4.68	MYR 4.82	MYR 4.66	MYR 4.78	11,801,600
2026-08-10	MYR 4.68	MYR 4.70	MYR 4.58	MYR 4.68	6,174,200
2026-08-07	MYR 4.37	MYR 4.70	MYR 4.36	MYR 4.69	38,617,300
2026-08-06	MYR 4.38	MYR 4.40	MYR 4.30	MYR 4.37	8,395,600
2026-08-05	MYR 4.14	MYR 4.43	MYR 4.11	MYR 4.40	12,708,400
2026-08-04	MYR 4.13	MYR 4.16	MYR 4.09	MYR 4.11	6,280,200
2026-08-03	MYR 4.17	MYR 4.18	MYR 4.12	MYR 4.12	4,588,100
2026-07-31	MYR 4.24	MYR 4.25	MYR 4.18	MYR 4.18	4,859,800
2026-07-30	MYR 4.23	MYR 4.23	MYR 4.17	MYR 4.23	5,130,800
2026-07-29	MYR 4.17	MYR 4.24	MYR 4.14	MYR 4.24	5,321,100
2026-07-28	MYR 4.15	MYR 4.22	MYR 4.12	MYR 4.17	3,968,400
2026-07-27	MYR 4.15	MYR 4.21	MYR 4.14	MYR 4.17	2,673,800
2026-07-24	MYR 4.20	MYR 4.22	MYR 4.14	MYR 4.15	6,937,300
2026-07-23	MYR 4.25	MYR 4.29	MYR 4.20	MYR 4.22	4,146,100
2026-07-22	MYR 4.31	MYR 4.34	MYR 4.23	MYR 4.25	9,665,400
2026-07-21	MYR 4.25	MYR 4.38	MYR 4.24	MYR 4.30	8,147,900
2026-07-20	MYR 4.23	MYR 4.28	MYR 4.20	MYR 4.24	3,007,200
2026-07-17	MYR 4.24	MYR 4.29	MYR 4.16	MYR 4.24	15,871,600
2026-07-16	MYR 4.28	MYR 4.33	MYR 4.25	MYR 4.26	7,229,000
2026-07-15	MYR 4.34	MYR 4.38	MYR 4.25	MYR 4.30	5,183,000
2026-07-14	MYR 4.26	MYR 4.37	MYR 4.24	MYR 4.33	6,149,500
2026-07-13	MYR 4.35	MYR 4.36	MYR 4.27	MYR 4.28	4,872,500
2026-07-10	MYR 4.30	MYR 4.39	MYR 4.30	MYR 4.36	7,302,100
2026-07-09	MYR 4.26	MYR 4.35	MYR 4.20	MYR 4.33	6,778,200
2026-07-08	MYR 4.40	MYR 4.40	MYR 4.25	MYR 4.25	7,559,100
2026-07-07	MYR 4.34	MYR 4.38	MYR 4.31	MYR 4.31	3,661,700
2026-07-06	MYR 4.41	MYR 4.45	MYR 4.33	MYR 4.34	13,446,600
2026-07-03	MYR 4.38	MYR 4.47	MYR 4.35	MYR 4.41	10,894,300
2026-07-02	MYR 4.47	MYR 4.49	MYR 4.32	MYR 4.38	12,182,200
2026-07-01	MYR 4.20	MYR 4.50	MYR 4.20	MYR 4.47	37,434,100
2026-06-30	MYR 4.24	MYR 4.27	MYR 4.18	MYR 4.18	9,452,000
2026-06-29	MYR 4.10	MYR 4.27	MYR 4.06	MYR 4.21	10,098,400
2026-06-26	MYR 4.09	MYR 4.10	MYR 4.02	MYR 4.10	4,438,700
2026-06-25	MYR 4.11	MYR 4.17	MYR 4.09	MYR 4.09	5,151,300
2026-06-24	MYR 4.11	MYR 4.15	MYR 4.08	MYR 4.08	6,955,900
2026-06-23	MYR 4.20	MYR 4.23	MYR 4.12	MYR 4.12	8,366,300
2026-06-22	MYR 4.14	MYR 4.24	MYR 4.11	MYR 4.20	10,126,800
2026-06-19	MYR 4.14	MYR 4.20	MYR 4.10	MYR 4.14	15,016,400
2026-06-18	MYR 4.21	MYR 4.23	MYR 4.14	MYR 4.14	9,573,100
2026-06-16	MYR 4.15	MYR 4.24	MYR 4.11	MYR 4.23	12,044,300
2026-06-15	MYR 4.10	MYR 4.16	MYR 4.09	MYR 4.16	6,248,900
2026-06-12	MYR 4.04	MYR 4.12	MYR 4.02	MYR 4.10	6,427,600
2026-06-11	MYR 3.94	MYR 4.05	MYR 3.90	MYR 4.04	7,595,000
2026-06-10	MYR 4.04	MYR 4.04	MYR 3.94	MYR 3.97	10,429,000
2026-06-09	MYR 4.06	MYR 4.08	MYR 4.00	MYR 4.04	7,155,300
2026-06-08	MYR 4.08	MYR 4.10	MYR 4.04	MYR 4.06	6,606,300
2026-06-05	MYR 4.15	MYR 4.15	MYR 4.04	MYR 4.14	11,340,100
2026-06-04	MYR 4.13	MYR 4.19	MYR 4.12	MYR 4.15	12,771,000
2026-06-03	MYR 4.16	MYR 4.25	MYR 4.14	MYR 4.14	18,974,200
2026-05-29	MYR 4.05	MYR 4.18	MYR 4.00	MYR 4.16	36,250,300
2026-05-28	MYR 4.10	MYR 4.17	MYR 4.05	MYR 4.15	7,175,200
2026-05-26	MYR 4.17	MYR 4.18	MYR 4.08	MYR 4.11	9,577,500
2026-05-25	MYR 4.14	MYR 4.18	MYR 4.07	MYR 4.17	6,303,700
2026-05-22	MYR 4.10	MYR 4.15	MYR 4.03	MYR 4.14	8,964,800
2026-05-21	MYR 4.09	MYR 4.14	MYR 4.07	MYR 4.10	7,772,200
2026-05-20	MYR 4.11	MYR 4.11	MYR 4.00	MYR 4.10	11,992,900
2026-05-19	MYR 4.05	MYR 4.15	MYR 4.05	MYR 4.11	11,857,100
2026-05-18	MYR 4.02	MYR 4.07	MYR 4.00	MYR 4.05	9,050,800
2026-05-15	MYR 4.12	MYR 4.12	MYR 3.90	MYR 4.04	12,758,200
2026-05-14	MYR 4.11	MYR 4.18	MYR 4.01	MYR 4.05	10,564,300
2026-05-13	MYR 4.23	MYR 4.23	MYR 4.10	MYR 4.11	10,867,400
2026-05-12	MYR 4.21	MYR 4.29	MYR 4.21	MYR 4.24	13,240,800
2026-05-11	MYR 4.17	MYR 4.23	MYR 4.13	MYR 4.21	12,321,700
2026-05-08	MYR 4.23	MYR 4.24	MYR 4.12	MYR 4.16	13,703,200
2026-05-07	MYR 4.17	MYR 4.28	MYR 4.13	MYR 4.25	26,379,600
2026-05-06	MYR 3.94	MYR 4.18	MYR 3.92	MYR 4.17	41,731,900
2026-05-05	MYR 3.95	MYR 3.95	MYR 3.83	MYR 3.94	11,862,100
2026-05-04	MYR 3.83	MYR 3.96	MYR 3.82	MYR 3.95	13,653,300
2026-04-30	MYR 3.90	MYR 3.90	MYR 3.80	MYR 3.82	13,720,100
2026-04-29	MYR 3.89	MYR 3.93	MYR 3.83	MYR 3.90	10,700,900
2026-04-28	MYR 3.93	MYR 3.95	MYR 3.85	MYR 3.89	12,561,900
2026-04-27	MYR 3.90	MYR 3.97	MYR 3.85	MYR 3.93	9,648,600
2026-04-24	MYR 3.94	MYR 3.94	MYR 3.85	MYR 3.90	35,528,600
2026-04-23	MYR 3.85	MYR 3.94	MYR 3.80	MYR 3.94	11,104,900
2026-04-22	MYR 3.80	MYR 3.85	MYR 3.78	MYR 3.85	11,257,000
2026-04-21	MYR 3.68	MYR 3.80	MYR 3.66	MYR 3.80	18,153,700
2026-04-20	MYR 3.70	MYR 3.70	MYR 3.62	MYR 3.66	11,447,300
2026-04-17	MYR 3.72	MYR 3.72	MYR 3.59	MYR 3.71	30,908,700
2026-04-16	MYR 3.68	MYR 3.72	MYR 3.66	MYR 3.72	10,580,300
2026-04-15	MYR 3.72	MYR 3.75	MYR 3.66	MYR 3.68	8,972,600
2026-04-14	MYR 3.67	MYR 3.72	MYR 3.66	MYR 3.72	12,466,300
2026-04-13	MYR 3.65	MYR 3.70	MYR 3.60	MYR 3.65	15,362,900
2026-04-10	MYR 3.60	MYR 3.70	MYR 3.55	MYR 3.70	18,455,200
2026-04-09	MYR 3.60	MYR 3.62	MYR 3.51	MYR 3.60	11,040,700
2026-04-08	MYR 3.58	MYR 3.62	MYR 3.55	MYR 3.60	11,969,200
2026-04-07	MYR 3.59	MYR 3.59	MYR 3.50	MYR 3.55	9,812,100
2026-04-06	MYR 3.55	MYR 3.63	MYR 3.53	MYR 3.57	25,205,800
2026-04-03	MYR 3.20	MYR 3.52	MYR 3.19	MYR 3.51	45,355,300
2026-04-02	MYR 3.09	MYR 3.21	MYR 3.03	MYR 3.20	13,630,000
2026-04-01	MYR 3.06	MYR 3.10	MYR 3.01	MYR 3.08	11,601,500
2026-03-31	MYR 2.90	MYR 3.03	MYR 2.87	MYR 3.00	16,900,400
2026-03-30	MYR 2.88	MYR 2.92	MYR 2.87	MYR 2.90	11,126,600
2026-03-27	MYR 2.89	MYR 2.94	MYR 2.87	MYR 2.93	6,048,100
2026-03-26	MYR 2.91	MYR 2.92	MYR 2.85	MYR 2.89	8,382,100
2026-03-25	MYR 2.89	MYR 2.93	MYR 2.85	MYR 2.91	7,047,100
2026-03-24	MYR 2.90	MYR 2.92	MYR 2.86	MYR 2.87	5,238,800
2026-03-19	MYR 2.93	MYR 2.93	MYR 2.87	MYR 2.93	10,290,300
2026-03-18	MYR 2.88	MYR 2.95	MYR 2.88	MYR 2.95	7,770,400
2026-03-17	MYR 2.78	MYR 2.90	MYR 2.78	MYR 2.87	11,632,700
2026-03-16	MYR 2.82	MYR 2.83	MYR 2.75	MYR 2.77	6,819,400
2026-03-13	MYR 2.75	MYR 2.82	MYR 2.73	MYR 2.82	4,896,100
2026-03-12	MYR 2.72	MYR 2.79	MYR 2.69	MYR 2.78	12,296,100
2026-03-11	MYR 2.70	MYR 2.74	MYR 2.65	MYR 2.74	4,543,000
2026-03-10	MYR 2.66	MYR 2.75	MYR 2.63	MYR 2.70	12,273,600
2026-03-09	MYR 2.68	MYR 2.68	MYR 2.51	MYR 2.59	15,231,200
2026-03-06	MYR 2.70	MYR 2.75	MYR 2.66	MYR 2.73	8,840,900
2026-03-05	MYR 2.71	MYR 2.74	MYR 2.64	MYR 2.70	10,802,700
2026-03-04	MYR 2.80	MYR 2.82	MYR 2.64	MYR 2.67	13,691,500
2026-03-03	MYR 2.77	MYR 2.86	MYR 2.75	MYR 2.80	7,445,000
2026-03-02	MYR 2.78	MYR 2.81	MYR 2.73	MYR 2.77	15,385,400
2026-02-27	MYR 2.89	MYR 2.89	MYR 2.80	MYR 2.83	22,140,600
2026-02-26	MYR 2.91	MYR 2.95	MYR 2.89	MYR 2.91	8,782,800
2026-02-25	MYR 2.92	MYR 2.95	MYR 2.90	MYR 2.91	9,472,200
2026-02-24	MYR 2.99	MYR 2.99	MYR 2.90	MYR 2.91	17,739,300
2026-02-23	MYR 3.03	MYR 3.04	MYR 2.99	MYR 3.00	8,299,100
2026-02-20	MYR 3.13	MYR 3.13	MYR 3.00	MYR 3.02	11,987,400
2026-02-19	MYR 3.06	MYR 3.14	MYR 3.06	MYR 3.12	10,201,400
2026-02-16	MYR 3.06	MYR 3.08	MYR 3.02	MYR 3.05	6,678,400
2026-02-13	MYR 3.05	MYR 3.07	MYR 3.03	MYR 3.06	9,648,900
2026-02-12	MYR 3.07	MYR 3.08	MYR 3.03	MYR 3.06	9,512,100
2026-02-11	MYR 3.05	MYR 3.12	MYR 3.04	MYR 3.07	9,403,500
2026-02-10	MYR 3.11	MYR 3.13	MYR 3.04	MYR 3.05	13,361,100
2026-02-09	MYR 3.10	MYR 3.17	MYR 3.08	MYR 3.10	9,261,900
2026-02-06	MYR 3.08	MYR 3.09	MYR 3.02	MYR 3.07	9,583,300
2026-02-05	MYR 3.20	MYR 3.22	MYR 3.05	MYR 3.06	17,086,200
2026-02-04	MYR 3.28	MYR 3.28	MYR 3.19	MYR 3.20	6,720,400
2026-02-03	MYR 3.23	MYR 3.29	MYR 3.23	MYR 3.28	3,765,200
2026-01-30	MYR 3.28	MYR 3.30	MYR 3.22	MYR 3.23	8,738,800
2026-01-29	MYR 3.35	MYR 3.35	MYR 3.27	MYR 3.28	14,553,400
2026-01-28	MYR 3.36	MYR 3.39	MYR 3.30	MYR 3.34	6,618,700
2026-01-27	MYR 3.38	MYR 3.45	MYR 3.33	MYR 3.35	6,522,500
2026-01-26	MYR 3.46	MYR 3.46	MYR 3.35	MYR 3.36	7,255,800
2026-01-23	MYR 3.46	MYR 3.49	MYR 3.45	MYR 3.45	4,780,600
2026-01-22	MYR 3.51	MYR 3.52	MYR 3.45	MYR 3.46	9,661,200
2026-01-21	MYR 3.44	MYR 3.51	MYR 3.42	MYR 3.51	5,332,500
2026-01-20	MYR 3.48	MYR 3.57	MYR 3.42	MYR 3.47	6,259,600
2026-01-19	MYR 3.55	MYR 3.55	MYR 3.55	MYR 3.55	0
2026-01-16	MYR 3.52	MYR 3.55	MYR 3.47	MYR 3.55	6,323,900
2026-01-15	MYR 3.49	MYR 3.54	MYR 3.44	MYR 3.52	8,143,300
2026-01-14	MYR 3.42	MYR 3.49	MYR 3.41	MYR 3.49	9,153,400
2026-01-13	MYR 3.40	MYR 3.46	MYR 3.39	MYR 3.42	7,840,600
2026-01-12	MYR 3.34	MYR 3.40	MYR 3.34	MYR 3.38	6,523,800
2026-01-09	MYR 3.34	MYR 3.36	MYR 3.32	MYR 3.34	4,510,400
2026-01-08	MYR 3.35	MYR 3.44	MYR 3.34	MYR 3.34	8,714,500
2026-01-07	MYR 3.29	MYR 3.37	MYR 3.29	MYR 3.35	4,304,300
2026-01-06	MYR 3.33	MYR 3.35	MYR 3.28	MYR 3.29	6,477,300
2026-01-05	MYR 3.33	MYR 3.36	MYR 3.31	MYR 3.32	2,761,000
2026-01-02	MYR 3.31	MYR 3.37	MYR 3.30	MYR 3.33	2,849,600
2025-12-31	MYR 3.39	MYR 3.40	MYR 3.30	MYR 3.31	7,689,500
2025-12-30	MYR 3.40	MYR 3.40	MYR 3.35	MYR 3.40	6,396,200
2025-12-29	MYR 3.41	MYR 3.42	MYR 3.33	MYR 3.41	5,601,600
2025-12-26	MYR 3.36	MYR 3.42	MYR 3.35	MYR 3.41	3,867,800
2025-12-24	MYR 3.36	MYR 3.41	MYR 3.34	MYR 3.36	5,509,900
2025-12-23	MYR 3.33	MYR 3.38	MYR 3.30	MYR 3.36	5,740,300
2025-12-22	MYR 3.35	MYR 3.39	MYR 3.31	MYR 3.33	7,254,900
2025-12-19	MYR 3.46	MYR 3.48	MYR 3.35	MYR 3.35	12,508,700
2025-12-18	MYR 3.37	MYR 3.47	MYR 3.32	MYR 3.47	5,718,000
2025-12-17	MYR 3.40	MYR 3.41	MYR 3.35	MYR 3.38	7,110,700
2025-12-16	MYR 3.34	MYR 3.40	MYR 3.31	MYR 3.40	5,508,800
2025-12-15	MYR 3.28	MYR 3.37	MYR 3.27	MYR 3.34	6,172,100
2025-12-12	MYR 3.21	MYR 3.32	MYR 3.17	MYR 3.29	7,797,900
2025-12-11	MYR 3.23	MYR 3.24	MYR 3.17	MYR 3.21	3,658,600
2025-12-10	MYR 3.27	MYR 3.28	MYR 3.19	MYR 3.23	6,639,400
2025-12-09	MYR 3.25	MYR 3.29	MYR 3.23	MYR 3.27	3,863,400
2025-12-08	MYR 3.30	MYR 3.32	MYR 3.23	MYR 3.24	3,451,300
2025-12-05	MYR 3.26	MYR 3.30	MYR 3.26	MYR 3.30	5,160,100
2025-12-04	MYR 3.26	MYR 3.27	MYR 3.24	MYR 3.26	4,553,500
2025-12-03	MYR 3.29	MYR 3.31	MYR 3.24	MYR 3.25	7,600,900
2025-12-02	MYR 3.27	MYR 3.32	MYR 3.23	MYR 3.28	9,584,400
2025-12-01	MYR 3.27	MYR 3.36	MYR 3.26	MYR 3.26	10,535,100
2025-11-28	MYR 3.57	MYR 3.58	MYR 3.23	MYR 3.26	37,591,200
2025-11-27	MYR 3.64	MYR 3.66	MYR 3.54	MYR 3.56	7,318,000
2025-11-26	MYR 3.64	MYR 3.70	MYR 3.59	MYR 3.64	8,109,200
2025-11-25	MYR 3.60	MYR 3.72	MYR 3.57	MYR 3.62	8,276,200
2025-11-24	MYR 3.75	MYR 3.76	MYR 3.58	MYR 3.58	11,350,600
2025-11-21	MYR 3.80	MYR 3.82	MYR 3.69	MYR 3.72	10,677,800
2025-11-20	MYR 3.79	MYR 3.83	MYR 3.79	MYR 3.83	3,848,400
2025-11-19	MYR 3.71	MYR 3.79	MYR 3.69	MYR 3.78	6,687,800
2025-11-18	MYR 3.71	MYR 3.75	MYR 3.66	MYR 3.72	8,426,700
2025-11-17	MYR 3.79	MYR 3.79	MYR 3.71	MYR 3.72	7,716,100
2025-11-14	MYR 3.78	MYR 3.80	MYR 3.75	MYR 3.78	5,588,600
2025-11-13	MYR 3.89	MYR 3.89	MYR 3.77	MYR 3.79	10,365,200
2025-11-12	MYR 3.87	MYR 3.90	MYR 3.86	MYR 3.89	5,666,000
2025-11-11	MYR 3.88	MYR 3.91	MYR 3.86	MYR 3.87	9,704,900
2025-11-10	MYR 3.92	MYR 3.93	MYR 3.86	MYR 3.86	3,832,000
2025-11-07	MYR 3.91	MYR 3.92	MYR 3.87	MYR 3.91	8,672,700
2025-11-06	MYR 3.91	MYR 3.92	MYR 3.87	MYR 3.91	8,732,200
2025-11-05	MYR 3.86	MYR 3.89	MYR 3.83	MYR 3.88	6,239,300
2025-11-04	MYR 3.94	MYR 3.94	MYR 3.85	MYR 3.90	9,927,400
2025-11-03	MYR 4.09	MYR 4.12	MYR 3.89	MYR 3.97	18,553,900
2025-10-31	MYR 3.94	MYR 4.02	MYR 3.93	MYR 3.99	8,060,500
2025-10-30	MYR 3.92	MYR 3.98	MYR 3.89	MYR 3.95	7,447,700
2025-10-29	MYR 3.92	MYR 3.92	MYR 3.86	MYR 3.92	5,136,300
2025-10-28	MYR 3.84	MYR 3.90	MYR 3.82	MYR 3.90	9,344,200
2025-10-27	MYR 3.89	MYR 3.92	MYR 3.80	MYR 3.84	9,451,300
2025-10-24	MYR 3.82	MYR 3.87	MYR 3.81	MYR 3.86	10,352,800
2025-10-23	MYR 3.82	MYR 3.84	MYR 3.76	MYR 3.81	9,998,800
2025-10-22	MYR 3.92	MYR 3.94	MYR 3.83	MYR 3.84	6,376,900
2025-10-21	MYR 3.97	MYR 3.99	MYR 3.90	MYR 3.92	9,083,900
2025-10-17	MYR 4.00	MYR 4.05	MYR 3.90	MYR 3.95	10,378,300
2025-10-16	MYR 4.04	MYR 4.07	MYR 4.00	MYR 4.00	6,271,800
2025-10-15	MYR 4.07	MYR 4.10	MYR 4.04	MYR 4.04	9,384,900
2025-10-14	MYR 4.13	MYR 4.14	MYR 4.07	MYR 4.07	5,496,500
2025-10-13	MYR 4.05	MYR 4.12	MYR 4.03	MYR 4.09	5,254,600
2025-10-10	MYR 4.17	MYR 4.17	MYR 4.11	MYR 4.11	8,077,600
2025-10-09	MYR 4.12	MYR 4.19	MYR 4.12	MYR 4.17	12,890,800