Skip to content
KUALALUMPUR stocks: 261Advancing: 115Declining: 84Currency: MYR
Open Tradzy

Leong Hup International Berhad (6633) Price History

Daily open, high, low, close and volume for Leong Hup International Berhad (6633) from 2025-10-09 to 2026-10-09, newest first.

‹ 6633 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.7350MYR 0.7350MYR 0.7100MYR 0.71505,420,200
2026-10-08MYR 0.7400MYR 0.7500MYR 0.7300MYR 0.73001,554,000
2026-10-07MYR 0.7600MYR 0.7600MYR 0.7350MYR 0.74001,117,100
2026-10-06MYR 0.7550MYR 0.7700MYR 0.7500MYR 0.76001,107,600
2026-10-05MYR 0.7250MYR 0.7550MYR 0.7250MYR 0.75001,170,400
2026-10-02MYR 0.7300MYR 0.7350MYR 0.7250MYR 0.72502,450,500
2026-10-01MYR 0.7200MYR 0.7350MYR 0.7150MYR 0.73002,865,600
2026-09-30MYR 0.7100MYR 0.7250MYR 0.7100MYR 0.72501,765,700
2026-09-29MYR 0.7150MYR 0.7250MYR 0.7050MYR 0.70501,721,500
2026-09-28MYR 0.7150MYR 0.7200MYR 0.7150MYR 0.7200689,300
2026-09-25MYR 0.7300MYR 0.7300MYR 0.7150MYR 0.71503,903,800
2026-09-24MYR 0.7200MYR 0.7300MYR 0.7200MYR 0.72501,217,800
2026-09-23MYR 0.7300MYR 0.7300MYR 0.7200MYR 0.72001,269,400
2026-09-22MYR 0.7300MYR 0.7350MYR 0.7200MYR 0.73001,928,700
2026-09-21MYR 0.7100MYR 0.7400MYR 0.7050MYR 0.73001,122,300
2026-09-18MYR 0.7200MYR 0.7300MYR 0.7100MYR 0.71001,005,000
2026-09-17MYR 0.7400MYR 0.7400MYR 0.7200MYR 0.7200805,100
2026-09-15MYR 0.7550MYR 0.7550MYR 0.7400MYR 0.74001,529,000
2026-09-14MYR 0.7650MYR 0.7900MYR 0.7550MYR 0.75502,240,500
2026-09-11MYR 0.7500MYR 0.7800MYR 0.7500MYR 0.76502,643,400
2026-09-10MYR 0.7400MYR 0.7450MYR 0.7400MYR 0.74501,353,100
2026-09-09MYR 0.7500MYR 0.7600MYR 0.7500MYR 0.75001,546,800
2026-09-08MYR 0.7650MYR 0.7650MYR 0.7450MYR 0.75001,818,700
2026-09-07MYR 0.7650MYR 0.7700MYR 0.7550MYR 0.76001,868,400
2026-09-04MYR 0.7700MYR 0.7750MYR 0.7450MYR 0.76502,043,800
2026-09-03MYR 0.7700MYR 0.7700MYR 0.7650MYR 0.77001,337,000
2026-09-02MYR 0.7700MYR 0.7750MYR 0.7650MYR 0.77001,756,600
2026-09-01MYR 0.7750MYR 0.7800MYR 0.7600MYR 0.76501,941,200
2026-08-28MYR 0.7750MYR 0.7850MYR 0.7700MYR 0.78001,970,800
2026-08-27MYR 0.7850MYR 0.7850MYR 0.7650MYR 0.77502,569,100
2026-08-26MYR 0.7900MYR 0.7950MYR 0.7850MYR 0.78501,466,200
2026-08-24MYR 0.7950MYR 0.7950MYR 0.7850MYR 0.79002,320,700
2026-08-21MYR 0.7900MYR 0.8000MYR 0.7900MYR 0.79003,459,800
2026-08-20MYR 0.7900MYR 0.8000MYR 0.7850MYR 0.79001,381,700
2026-08-19MYR 0.7900MYR 0.8050MYR 0.7750MYR 0.79002,423,200
2026-08-18MYR 0.8000MYR 0.8050MYR 0.7900MYR 0.79502,965,800
2026-08-17MYR 0.7850MYR 0.8100MYR 0.7800MYR 0.80005,778,700
2026-08-14MYR 0.7800MYR 0.7900MYR 0.7750MYR 0.78501,968,300
2026-08-13MYR 0.7850MYR 0.7850MYR 0.7750MYR 0.77501,039,000
2026-08-12MYR 0.7800MYR 0.7850MYR 0.7700MYR 0.78502,535,000
2026-08-11MYR 0.7750MYR 0.7800MYR 0.7750MYR 0.77502,428,700
2026-08-10MYR 0.7750MYR 0.7800MYR 0.7650MYR 0.77502,380,100
2026-08-07MYR 0.7700MYR 0.7800MYR 0.7700MYR 0.78001,403,800
2026-08-06MYR 0.7650MYR 0.7750MYR 0.7600MYR 0.77002,426,900
2026-08-05MYR 0.7750MYR 0.7750MYR 0.7650MYR 0.77002,544,900
2026-08-04MYR 0.7800MYR 0.7850MYR 0.7750MYR 0.77501,798,000
2026-08-03MYR 0.7700MYR 0.7800MYR 0.7700MYR 0.78001,350,800
2026-07-31MYR 0.7700MYR 0.7750MYR 0.7650MYR 0.77002,314,700
2026-07-30MYR 0.7700MYR 0.7750MYR 0.7600MYR 0.77001,945,800
2026-07-29MYR 0.7650MYR 0.7750MYR 0.7650MYR 0.77502,053,400
2026-07-28MYR 0.7650MYR 0.7700MYR 0.7600MYR 0.77001,171,700
2026-07-27MYR 0.7700MYR 0.7750MYR 0.7650MYR 0.76501,031,200
2026-07-24MYR 0.7650MYR 0.7700MYR 0.7650MYR 0.7700944,000
2026-07-23MYR 0.7700MYR 0.7750MYR 0.7650MYR 0.76501,044,600
2026-07-22MYR 0.7750MYR 0.7800MYR 0.7650MYR 0.77001,459,300
2026-07-21MYR 0.7650MYR 0.7800MYR 0.7650MYR 0.7700968,400
2026-07-20MYR 0.7650MYR 0.7750MYR 0.7600MYR 0.76501,742,600
2026-07-17MYR 0.7700MYR 0.7750MYR 0.7600MYR 0.76501,064,600
2026-07-16MYR 0.7650MYR 0.7750MYR 0.7600MYR 0.77001,615,000
2026-07-15MYR 0.7750MYR 0.7800MYR 0.7600MYR 0.76503,654,000
2026-07-14MYR 0.7800MYR 0.7800MYR 0.7700MYR 0.77502,014,300
2026-07-13MYR 0.7800MYR 0.7800MYR 0.7700MYR 0.77501,605,200
2026-07-10MYR 0.7650MYR 0.7800MYR 0.7600MYR 0.78001,187,300
2026-07-09MYR 0.7700MYR 0.7750MYR 0.7600MYR 0.76501,762,600
2026-07-08MYR 0.7750MYR 0.7800MYR 0.7650MYR 0.77501,978,700
2026-07-07MYR 0.7750MYR 0.7800MYR 0.7700MYR 0.77501,901,600
2026-07-06MYR 0.7750MYR 0.7800MYR 0.7600MYR 0.7800869,500
2026-07-03MYR 0.7600MYR 0.7800MYR 0.7600MYR 0.77502,150,700
2026-07-02MYR 0.7650MYR 0.7700MYR 0.7600MYR 0.7650980,500
2026-07-01MYR 0.7650MYR 0.7750MYR 0.7500MYR 0.76502,069,500
2026-06-30MYR 0.7500MYR 0.7700MYR 0.7500MYR 0.76001,270,900
2026-06-29MYR 0.7550MYR 0.7600MYR 0.7400MYR 0.76002,179,900
2026-06-26MYR 0.7500MYR 0.7550MYR 0.7450MYR 0.7550954,500
2026-06-25MYR 0.7550MYR 0.7550MYR 0.7450MYR 0.74501,972,400
2026-06-24MYR 0.7500MYR 0.7600MYR 0.7500MYR 0.75501,498,300
2026-06-23MYR 0.7500MYR 0.7500MYR 0.7400MYR 0.74501,750,500
2026-06-22MYR 0.7400MYR 0.7550MYR 0.7400MYR 0.75001,621,600
2026-06-19MYR 0.7550MYR 0.7600MYR 0.7350MYR 0.74003,198,400
2026-06-18MYR 0.7550MYR 0.7650MYR 0.7450MYR 0.74502,184,900
2026-06-16MYR 0.7550MYR 0.7650MYR 0.7450MYR 0.75501,688,100
2026-06-15MYR 0.7350MYR 0.7600MYR 0.7250MYR 0.74003,855,500
2026-06-12MYR 0.7350MYR 0.7400MYR 0.7200MYR 0.72502,187,600
2026-06-11MYR 0.7250MYR 0.7350MYR 0.7200MYR 0.72502,022,000
2026-06-10MYR 0.7200MYR 0.7350MYR 0.7050MYR 0.72502,171,900
2026-06-09MYR 0.7100MYR 0.7250MYR 0.7050MYR 0.71502,523,100
2026-06-08MYR 0.7150MYR 0.7150MYR 0.7050MYR 0.70501,822,800
2026-06-05MYR 0.7250MYR 0.7250MYR 0.7150MYR 0.72001,194,600
2026-06-04MYR 0.7150MYR 0.7300MYR 0.7100MYR 0.73002,095,200
2026-06-03MYR 0.7150MYR 0.7150MYR 0.7050MYR 0.70503,231,400
2026-05-29MYR 0.7100MYR 0.7200MYR 0.7100MYR 0.71501,790,200
2026-05-28MYR 0.7200MYR 0.7250MYR 0.7100MYR 0.71502,368,500
2026-05-26MYR 0.7200MYR 0.7250MYR 0.7150MYR 0.72001,380,600
2026-05-25MYR 0.7150MYR 0.7300MYR 0.7100MYR 0.72501,884,600
2026-05-22MYR 0.7200MYR 0.7200MYR 0.7100MYR 0.71502,698,400
2026-05-21MYR 0.7250MYR 0.7250MYR 0.7150MYR 0.72003,240,400
2026-05-20MYR 0.7700MYR 0.7700MYR 0.7150MYR 0.72503,643,600
2026-05-19MYR 0.7200MYR 0.7600MYR 0.7200MYR 0.75505,057,500
2026-05-18MYR 0.7250MYR 0.7250MYR 0.7050MYR 0.71002,903,100
2026-05-15MYR 0.7250MYR 0.7300MYR 0.7200MYR 0.72502,203,200
2026-05-14MYR 0.7300MYR 0.7300MYR 0.7200MYR 0.72502,617,000
2026-05-13MYR 0.7350MYR 0.7350MYR 0.7250MYR 0.72501,270,500
2026-05-12MYR 0.7550MYR 0.7550MYR 0.7300MYR 0.73501,726,500
2026-05-11MYR 0.7450MYR 0.7600MYR 0.7450MYR 0.7500995,800
2026-05-08MYR 0.7300MYR 0.7500MYR 0.7300MYR 0.7450999,200
2026-05-07MYR 0.7400MYR 0.7450MYR 0.7300MYR 0.7300797,400
2026-05-06MYR 0.7250MYR 0.7400MYR 0.7250MYR 0.74001,593,600
2026-05-05MYR 0.7350MYR 0.7350MYR 0.7150MYR 0.72003,712,000
2026-05-04MYR 0.7400MYR 0.7400MYR 0.7300MYR 0.73501,301,100
2026-04-30MYR 0.7450MYR 0.7500MYR 0.7350MYR 0.74001,694,500
2026-04-29MYR 0.7350MYR 0.7600MYR 0.7350MYR 0.74502,808,400
2026-04-28MYR 0.7450MYR 0.7450MYR 0.7350MYR 0.74001,286,400
2026-04-27MYR 0.7500MYR 0.7500MYR 0.7350MYR 0.74502,820,700
2026-04-24MYR 0.7450MYR 0.7600MYR 0.7350MYR 0.75505,811,100
2026-04-23MYR 0.7450MYR 0.7450MYR 0.7300MYR 0.73502,214,800
2026-04-22MYR 0.7600MYR 0.7650MYR 0.7500MYR 0.75001,060,200
2026-04-21MYR 0.7600MYR 0.7700MYR 0.7500MYR 0.76501,161,600
2026-04-20MYR 0.7700MYR 0.7700MYR 0.7400MYR 0.7600993,400
2026-04-17MYR 0.7700MYR 0.7750MYR 0.7650MYR 0.7700887,200
2026-04-16MYR 0.7500MYR 0.7750MYR 0.7500MYR 0.77001,905,900
2026-04-15MYR 0.7500MYR 0.7600MYR 0.7400MYR 0.7500685,900
2026-04-14MYR 0.7200MYR 0.7500MYR 0.7200MYR 0.75001,674,000
2026-04-13MYR 0.7200MYR 0.7250MYR 0.7150MYR 0.7200247,800
2026-04-10MYR 0.7200MYR 0.7300MYR 0.7150MYR 0.72001,185,100
2026-04-09MYR 0.7300MYR 0.7300MYR 0.7100MYR 0.72003,110,300
2026-04-08MYR 0.7250MYR 0.7400MYR 0.7200MYR 0.73002,618,900
2026-04-07MYR 0.7450MYR 0.7450MYR 0.7200MYR 0.72501,481,700
2026-04-06MYR 0.7100MYR 0.7300MYR 0.7000MYR 0.73001,081,900
2026-04-03MYR 0.7100MYR 0.7400MYR 0.7100MYR 0.71501,904,900
2026-04-02MYR 0.7200MYR 0.7350MYR 0.7100MYR 0.72501,610,500
2026-04-01MYR 0.7100MYR 0.7300MYR 0.7100MYR 0.73001,518,900
2026-03-31MYR 0.6900MYR 0.7200MYR 0.6900MYR 0.71002,137,000
2026-03-30MYR 0.7200MYR 0.7250MYR 0.6900MYR 0.69502,595,400
2026-03-27MYR 0.7400MYR 0.7400MYR 0.7150MYR 0.72502,678,900
2026-03-26MYR 0.7450MYR 0.7500MYR 0.7300MYR 0.7400754,900
2026-03-25MYR 0.7350MYR 0.7550MYR 0.7300MYR 0.74501,528,000
2026-03-24MYR 0.7650MYR 0.7650MYR 0.7400MYR 0.74003,083,000
2026-03-19MYR 0.7800MYR 0.7800MYR 0.7650MYR 0.76502,033,700
2026-03-18MYR 0.7650MYR 0.7900MYR 0.7600MYR 0.78003,534,900
2026-03-17MYR 0.7800MYR 0.7800MYR 0.7650MYR 0.76502,385,300
2026-03-16MYR 0.7900MYR 0.7900MYR 0.7750MYR 0.78001,054,500
2026-03-13MYR 0.7850MYR 0.8000MYR 0.7700MYR 0.77001,037,700
2026-03-12MYR 0.8000MYR 0.8000MYR 0.7950MYR 0.79501,335,400
2026-03-11MYR 0.7950MYR 0.8050MYR 0.7950MYR 0.80002,368,000
2026-03-10MYR 0.7700MYR 0.8000MYR 0.7700MYR 0.79501,917,200
2026-03-09MYR 0.7750MYR 0.7850MYR 0.7500MYR 0.77003,984,300
2026-03-06MYR 0.8000MYR 0.8000MYR 0.7850MYR 0.79501,440,600
2026-03-05MYR 0.8000MYR 0.8150MYR 0.8000MYR 0.80504,127,400
2026-03-04MYR 0.7950MYR 0.8000MYR 0.7700MYR 0.80005,466,400
2026-03-03MYR 0.8100MYR 0.8350MYR 0.7900MYR 0.79504,022,900
2026-03-02MYR 0.7600MYR 0.8200MYR 0.7500MYR 0.81007,996,700
2026-02-27MYR 0.7700MYR 0.7800MYR 0.7600MYR 0.76502,553,000
2026-02-26MYR 0.7900MYR 0.7950MYR 0.7750MYR 0.77502,607,200
2026-02-25MYR 0.7950MYR 0.8000MYR 0.7850MYR 0.79501,162,500
2026-02-24MYR 0.7850MYR 0.7950MYR 0.7700MYR 0.79504,077,300
2026-02-23MYR 0.7750MYR 0.7900MYR 0.7650MYR 0.78501,341,800
2026-02-20MYR 0.7650MYR 0.7750MYR 0.7550MYR 0.77501,653,400
2026-02-19MYR 0.7700MYR 0.7900MYR 0.7550MYR 0.77001,412,100
2026-02-16MYR 0.7750MYR 0.7800MYR 0.7650MYR 0.77501,996,300
2026-02-13MYR 0.7800MYR 0.7900MYR 0.7700MYR 0.78001,873,100
2026-02-12MYR 0.7500MYR 0.8000MYR 0.7450MYR 0.78506,785,500
2026-02-11MYR 0.7800MYR 0.7850MYR 0.7600MYR 0.76505,596,100
2026-02-10MYR 0.7900MYR 0.7950MYR 0.7700MYR 0.77503,369,700
2026-02-09MYR 0.7950MYR 0.8100MYR 0.7800MYR 0.79503,207,600
2026-02-06MYR 0.8200MYR 0.8200MYR 0.7900MYR 0.79504,482,300
2026-02-05MYR 0.8200MYR 0.8350MYR 0.8050MYR 0.82006,910,300
2026-02-04MYR 0.8050MYR 0.8250MYR 0.7950MYR 0.82008,548,800
2026-02-03MYR 0.7900MYR 0.8100MYR 0.7850MYR 0.80502,438,000
2026-01-30MYR 0.7900MYR 0.8000MYR 0.7800MYR 0.79002,920,400
2026-01-29MYR 0.7900MYR 0.8000MYR 0.7700MYR 0.78504,394,800
2026-01-28MYR 0.8100MYR 0.8100MYR 0.7900MYR 0.79005,195,000
2026-01-27MYR 0.8050MYR 0.8200MYR 0.7950MYR 0.80006,410,800
2026-01-26MYR 0.7750MYR 0.8100MYR 0.7750MYR 0.80507,281,700
2026-01-23MYR 0.7750MYR 0.7850MYR 0.7700MYR 0.77502,636,300
2026-01-22MYR 0.7800MYR 0.7800MYR 0.7650MYR 0.78001,857,000
2026-01-21MYR 0.7650MYR 0.7800MYR 0.7600MYR 0.78002,168,000
2026-01-20MYR 0.7650MYR 0.7750MYR 0.7600MYR 0.76502,381,900
2026-01-19MYR 0.7600MYR 0.7600MYR 0.7600MYR 0.76000
2026-01-16MYR 0.7550MYR 0.7650MYR 0.7400MYR 0.76002,450,500
2026-01-15MYR 0.7800MYR 0.7800MYR 0.7550MYR 0.76003,647,400
2026-01-14MYR 0.7700MYR 0.7800MYR 0.7700MYR 0.78002,188,200
2026-01-13MYR 0.7800MYR 0.7900MYR 0.7650MYR 0.77005,847,100
2026-01-12MYR 0.7650MYR 0.7800MYR 0.7650MYR 0.78005,783,100
2026-01-09MYR 0.7550MYR 0.7650MYR 0.7500MYR 0.76503,994,300
2026-01-08MYR 0.7600MYR 0.7600MYR 0.7450MYR 0.75005,118,600
2026-01-07MYR 0.7600MYR 0.7650MYR 0.7550MYR 0.76003,228,500
2026-01-06MYR 0.7450MYR 0.7650MYR 0.7400MYR 0.76007,322,900
2026-01-05MYR 0.7500MYR 0.7550MYR 0.7450MYR 0.74505,139,000
2026-01-02MYR 0.7450MYR 0.7550MYR 0.7450MYR 0.75006,314,200
2025-12-31MYR 0.7350MYR 0.7500MYR 0.7300MYR 0.74508,364,100
2025-12-30MYR 0.7250MYR 0.7500MYR 0.7200MYR 0.735013,712,800
2025-12-29MYR 0.7200MYR 0.7250MYR 0.7150MYR 0.72502,369,100
2025-12-26MYR 0.7200MYR 0.7250MYR 0.7150MYR 0.7200922,600
2025-12-24MYR 0.7200MYR 0.7250MYR 0.7150MYR 0.72004,141,300
2025-12-23MYR 0.7200MYR 0.7250MYR 0.7150MYR 0.72003,592,800
2025-12-22MYR 0.7200MYR 0.7250MYR 0.7050MYR 0.72006,490,300
2025-12-19MYR 0.7200MYR 0.7250MYR 0.7150MYR 0.72005,423,200
2025-12-18MYR 0.7050MYR 0.7250MYR 0.7000MYR 0.72003,752,400
2025-12-17MYR 0.6900MYR 0.7200MYR 0.6900MYR 0.71004,638,400
2025-12-16MYR 0.6800MYR 0.6900MYR 0.6750MYR 0.68505,240,500
2025-12-15MYR 0.6900MYR 0.6900MYR 0.6800MYR 0.68001,241,300
2025-12-12MYR 0.6850MYR 0.6900MYR 0.6750MYR 0.69005,325,900
2025-12-11MYR 0.6850MYR 0.7000MYR 0.6800MYR 0.68502,906,200
2025-12-10MYR 0.7050MYR 0.7100MYR 0.6900MYR 0.69002,606,200
2025-12-09MYR 0.7200MYR 0.7300MYR 0.7000MYR 0.71009,304,800
2025-12-08MYR 0.7150MYR 0.7250MYR 0.7000MYR 0.72005,021,500
2025-12-05MYR 0.7100MYR 0.7200MYR 0.7100MYR 0.71506,220,500
2025-12-04MYR 0.6900MYR 0.7150MYR 0.6900MYR 0.710011,872,200
2025-12-03MYR 0.6700MYR 0.6900MYR 0.6650MYR 0.69009,523,100
2025-12-02MYR 0.6650MYR 0.6750MYR 0.6600MYR 0.67006,864,000
2025-12-01MYR 0.6650MYR 0.6700MYR 0.6600MYR 0.66505,314,000
2025-11-28MYR 0.6400MYR 0.6650MYR 0.6400MYR 0.66505,443,600
2025-11-27MYR 0.6400MYR 0.6450MYR 0.6350MYR 0.64504,476,600
2025-11-26MYR 0.6250MYR 0.6450MYR 0.6200MYR 0.63505,097,400
2025-11-25MYR 0.6200MYR 0.6250MYR 0.6200MYR 0.6200742,900
2025-11-24MYR 0.6250MYR 0.6300MYR 0.6200MYR 0.6200888,700
2025-11-21MYR 0.6250MYR 0.6300MYR 0.6250MYR 0.62501,019,400
2025-11-20MYR 0.6300MYR 0.6350MYR 0.6250MYR 0.62502,606,500
2025-11-19MYR 0.6350MYR 0.6400MYR 0.6300MYR 0.63002,262,800
2025-11-18MYR 0.6350MYR 0.6400MYR 0.6250MYR 0.63503,084,900
2025-11-17MYR 0.6400MYR 0.6400MYR 0.6350MYR 0.6350616,600
2025-11-14MYR 0.6550MYR 0.6550MYR 0.6300MYR 0.64002,708,500
2025-11-13MYR 0.6600MYR 0.6650MYR 0.6550MYR 0.6550277,200
2025-11-12MYR 0.6600MYR 0.6650MYR 0.6550MYR 0.6600926,800
2025-11-11MYR 0.6600MYR 0.6700MYR 0.6600MYR 0.66001,818,100
2025-11-10MYR 0.6650MYR 0.6650MYR 0.6550MYR 0.66002,383,100
2025-11-07MYR 0.6600MYR 0.6650MYR 0.6550MYR 0.66501,874,000
2025-11-06MYR 0.6550MYR 0.6600MYR 0.6550MYR 0.6600825,900
2025-11-05MYR 0.6500MYR 0.6600MYR 0.6450MYR 0.65502,852,600
2025-11-04MYR 0.6650MYR 0.6650MYR 0.6500MYR 0.65005,367,600
2025-11-03MYR 0.6600MYR 0.6700MYR 0.6550MYR 0.66502,845,600
2025-10-31MYR 0.6700MYR 0.6700MYR 0.6500MYR 0.65502,663,800
2025-10-30MYR 0.6700MYR 0.6750MYR 0.6650MYR 0.67006,863,800
2025-10-29MYR 0.6650MYR 0.6750MYR 0.6650MYR 0.67004,066,700
2025-10-28MYR 0.6700MYR 0.6750MYR 0.6550MYR 0.66505,086,900
2025-10-27MYR 0.6700MYR 0.6750MYR 0.6650MYR 0.66503,673,000
2025-10-24MYR 0.6700MYR 0.6750MYR 0.6650MYR 0.66502,388,100
2025-10-23MYR 0.6650MYR 0.6750MYR 0.6650MYR 0.67005,244,400
2025-10-22MYR 0.6650MYR 0.6650MYR 0.6550MYR 0.66003,415,100
2025-10-21MYR 0.6550MYR 0.6650MYR 0.6550MYR 0.66503,482,900
2025-10-17MYR 0.6500MYR 0.6550MYR 0.6450MYR 0.65006,338,700
2025-10-16MYR 0.6400MYR 0.6600MYR 0.6400MYR 0.650010,743,600
2025-10-15MYR 0.6350MYR 0.6400MYR 0.6350MYR 0.64004,624,700
2025-10-14MYR 0.6350MYR 0.6450MYR 0.6350MYR 0.63504,285,700
2025-10-13MYR 0.6350MYR 0.6450MYR 0.6300MYR 0.63504,010,600
2025-10-10MYR 0.6450MYR 0.6450MYR 0.6350MYR 0.64003,113,100
2025-10-09MYR 0.6400MYR 0.6500MYR 0.6400MYR 0.64502,672,900