Syarikat Takaful Malaysia Keluarga Berhad (6139) Price History

Daily open, high, low, close and volume for Syarikat Takaful Malaysia Keluarga Berhad (6139) from 2025-10-16 to 2026-10-16, newest first.

‹ 6139 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	MYR 2.89	MYR 2.91	MYR 2.88	MYR 2.90	1,151,800
2026-10-15	MYR 2.90	MYR 2.90	MYR 2.85	MYR 2.89	842,600
2026-10-14	MYR 2.87	MYR 2.90	MYR 2.84	MYR 2.90	626,700
2026-10-13	MYR 2.90	MYR 2.90	MYR 2.85	MYR 2.87	888,200
2026-10-12	MYR 2.87	MYR 2.89	MYR 2.85	MYR 2.89	558,200
2026-10-09	MYR 2.85	MYR 2.88	MYR 2.84	MYR 2.86	892,100
2026-10-08	MYR 2.88	MYR 2.88	MYR 2.83	MYR 2.85	856,100
2026-10-07	MYR 2.88	MYR 2.90	MYR 2.85	MYR 2.88	959,200
2026-10-06	MYR 2.91	MYR 2.94	MYR 2.88	MYR 2.88	909,600
2026-10-05	MYR 2.90	MYR 2.92	MYR 2.90	MYR 2.90	2,089,700
2026-10-02	MYR 2.90	MYR 2.92	MYR 2.88	MYR 2.89	3,000,500
2026-10-01	MYR 2.94	MYR 2.94	MYR 2.88	MYR 2.89	2,292,700
2026-09-30	MYR 2.98	MYR 2.98	MYR 2.94	MYR 2.94	1,084,500
2026-09-29	MYR 2.99	MYR 2.99	MYR 2.94	MYR 2.95	1,661,400
2026-09-28	MYR 3.01	MYR 3.01	MYR 2.96	MYR 2.99	2,586,100
2026-09-25	MYR 3.04	MYR 3.04	MYR 2.98	MYR 3.00	1,642,500
2026-09-24	MYR 3.07	MYR 3.07	MYR 3.02	MYR 3.05	1,001,000
2026-09-23	MYR 3.10	MYR 3.10	MYR 3.04	MYR 3.04	490,600
2026-09-22	MYR 3.03	MYR 3.09	MYR 3.02	MYR 3.07	996,500
2026-09-21	MYR 3.03	MYR 3.03	MYR 3.00	MYR 3.01	1,164,200
2026-09-18	MYR 3.04	MYR 3.07	MYR 3.02	MYR 3.02	878,000
2026-09-17	MYR 3.06	MYR 3.07	MYR 3.02	MYR 3.03	1,207,900
2026-09-15	MYR 3.08	MYR 3.08	MYR 3.02	MYR 3.05	1,498,100
2026-09-14	MYR 3.07	MYR 3.11	MYR 3.06	MYR 3.07	964,700
2026-09-11	MYR 3.10	MYR 3.10	MYR 3.06	MYR 3.06	1,265,400
2026-09-10	MYR 3.12	MYR 3.14	MYR 3.08	MYR 3.10	961,300
2026-09-09	MYR 3.16	MYR 3.17	MYR 3.10	MYR 3.11	1,052,800
2026-09-08	MYR 3.14	MYR 3.18	MYR 3.11	MYR 3.16	963,900
2026-09-07	MYR 3.10	MYR 3.14	MYR 3.09	MYR 3.13	1,020,300
2026-09-04	MYR 3.10	MYR 3.11	MYR 3.08	MYR 3.09	524,100
2026-09-03	MYR 3.10	MYR 3.13	MYR 3.08	MYR 3.09	1,270,900
2026-09-02	MYR 3.10	MYR 3.16	MYR 3.07	MYR 3.12	2,242,100
2026-09-01	MYR 3.18	MYR 3.18	MYR 3.10	MYR 3.11	1,576,700
2026-08-28	MYR 3.20	MYR 3.20	MYR 3.17	MYR 3.17	807,000
2026-08-27	MYR 3.20	MYR 3.20	MYR 3.18	MYR 3.20	752,700
2026-08-26	MYR 3.19	MYR 3.20	MYR 3.17	MYR 3.18	474,700
2026-08-24	MYR 3.19	MYR 3.19	MYR 3.16	MYR 3.19	756,500
2026-08-21	MYR 3.21	MYR 3.22	MYR 3.16	MYR 3.18	1,394,900
2026-08-20	MYR 3.26	MYR 3.26	MYR 3.20	MYR 3.21	831,400
2026-08-19	MYR 3.23	MYR 3.30	MYR 3.21	MYR 3.27	811,200
2026-08-18	MYR 3.28	MYR 3.29	MYR 3.22	MYR 3.23	308,700
2026-08-17	MYR 3.27	MYR 3.31	MYR 3.26	MYR 3.28	1,562,600
2026-08-14	MYR 3.25	MYR 3.27	MYR 3.24	MYR 3.27	198,700
2026-08-13	MYR 3.25	MYR 3.26	MYR 3.23	MYR 3.26	347,700
2026-08-12	MYR 3.25	MYR 3.27	MYR 3.22	MYR 3.26	827,900
2026-08-11	MYR 3.20	MYR 3.27	MYR 3.20	MYR 3.27	793,600
2026-08-10	MYR 3.17	MYR 3.22	MYR 3.17	MYR 3.18	453,900
2026-08-07	MYR 3.23	MYR 3.23	MYR 3.16	MYR 3.17	647,000
2026-08-06	MYR 3.25	MYR 3.25	MYR 3.18	MYR 3.19	987,500
2026-08-05	MYR 3.16	MYR 3.30	MYR 3.16	MYR 3.25	2,149,200
2026-08-04	MYR 3.17	MYR 3.19	MYR 3.14	MYR 3.14	904,800
2026-08-03	MYR 3.22	MYR 3.23	MYR 3.15	MYR 3.17	551,400
2026-07-31	MYR 3.20	MYR 3.23	MYR 3.18	MYR 3.20	2,189,800
2026-07-30	MYR 3.20	MYR 3.22	MYR 3.19	MYR 3.21	2,386,600
2026-07-29	MYR 3.16	MYR 3.21	MYR 3.16	MYR 3.19	503,700
2026-07-28	MYR 3.18	MYR 3.20	MYR 3.14	MYR 3.14	1,077,900
2026-07-27	MYR 3.21	MYR 3.21	MYR 3.17	MYR 3.18	291,400
2026-07-24	MYR 3.17	MYR 3.23	MYR 3.16	MYR 3.19	341,900
2026-07-23	MYR 3.20	MYR 3.20	MYR 3.17	MYR 3.17	819,500
2026-07-22	MYR 3.19	MYR 3.21	MYR 3.18	MYR 3.19	251,500
2026-07-21	MYR 3.21	MYR 3.21	MYR 3.18	MYR 3.19	940,300
2026-07-20	MYR 3.20	MYR 3.24	MYR 3.20	MYR 3.21	299,300
2026-07-17	MYR 3.21	MYR 3.23	MYR 3.19	MYR 3.20	480,200
2026-07-16	MYR 3.20	MYR 3.23	MYR 3.19	MYR 3.20	964,800
2026-07-15	MYR 3.25	MYR 3.28	MYR 3.20	MYR 3.20	1,066,400
2026-07-14	MYR 3.24	MYR 3.28	MYR 3.20	MYR 3.26	763,800
2026-07-13	MYR 3.22	MYR 3.29	MYR 3.22	MYR 3.24	290,400
2026-07-10	MYR 3.20	MYR 3.26	MYR 3.20	MYR 3.25	180,500
2026-07-09	MYR 3.25	MYR 3.25	MYR 3.20	MYR 3.20	1,001,100
2026-07-08	MYR 3.30	MYR 3.30	MYR 3.24	MYR 3.25	499,000
2026-07-07	MYR 3.29	MYR 3.32	MYR 3.27	MYR 3.28	409,300
2026-07-06	MYR 3.29	MYR 3.29	MYR 3.26	MYR 3.28	184,300
2026-07-03	MYR 3.26	MYR 3.31	MYR 3.24	MYR 3.29	204,400
2026-07-02	MYR 3.25	MYR 3.26	MYR 3.22	MYR 3.25	202,100
2026-07-01	MYR 3.24	MYR 3.25	MYR 3.21	MYR 3.25	301,000
2026-06-30	MYR 3.27	MYR 3.27	MYR 3.20	MYR 3.24	465,400
2026-06-29	MYR 3.25	MYR 3.28	MYR 3.24	MYR 3.27	80,100
2026-06-26	MYR 3.25	MYR 3.27	MYR 3.22	MYR 3.25	155,300
2026-06-25	MYR 3.26	MYR 3.28	MYR 3.25	MYR 3.25	333,500
2026-06-24	MYR 3.25	MYR 3.27	MYR 3.24	MYR 3.25	259,000
2026-06-23	MYR 3.29	MYR 3.29	MYR 3.24	MYR 3.24	385,700
2026-06-22	MYR 3.34	MYR 3.34	MYR 3.29	MYR 3.29	216,400
2026-06-19	MYR 3.30	MYR 3.34	MYR 3.29	MYR 3.34	406,300
2026-06-18	MYR 3.30	MYR 3.35	MYR 3.27	MYR 3.32	675,700
2026-06-16	MYR 3.33	MYR 3.33	MYR 3.27	MYR 3.30	636,100
2026-06-15	MYR 3.30	MYR 3.35	MYR 3.30	MYR 3.34	272,400
2026-06-12	MYR 3.28	MYR 3.33	MYR 3.26	MYR 3.31	178,300
2026-06-11	MYR 3.29	MYR 3.32	MYR 3.27	MYR 3.28	396,200
2026-06-10	MYR 3.32	MYR 3.32	MYR 3.29	MYR 3.29	140,700
2026-06-09	MYR 3.29	MYR 3.36	MYR 3.28	MYR 3.33	399,000
2026-06-08	MYR 3.31	MYR 3.31	MYR 3.28	MYR 3.29	298,900
2026-06-05	MYR 3.31	MYR 3.40	MYR 3.30	MYR 3.35	1,769,200
2026-06-04	MYR 3.32	MYR 3.35	MYR 3.28	MYR 3.30	907,400
2026-06-03	MYR 3.40	MYR 3.42	MYR 3.30	MYR 3.32	1,329,900
2026-05-29	MYR 3.44	MYR 3.55	MYR 3.39	MYR 3.40	1,465,600
2026-05-28	MYR 3.41	MYR 3.42	MYR 3.39	MYR 3.42	400,700
2026-05-26	MYR 3.44	MYR 3.51	MYR 3.41	MYR 3.41	330,700
2026-05-25	MYR 3.46	MYR 3.49	MYR 3.43	MYR 3.46	452,300
2026-05-22	MYR 3.46	MYR 3.49	MYR 3.46	MYR 3.46	174,500
2026-05-21	MYR 3.47	MYR 3.55	MYR 3.44	MYR 3.49	486,300
2026-05-20	MYR 3.56	MYR 3.56	MYR 3.46	MYR 3.47	158,500
2026-05-19	MYR 3.52	MYR 3.56	MYR 3.48	MYR 3.56	366,000
2026-05-18	MYR 3.54	MYR 3.56	MYR 3.48	MYR 3.52	1,114,200
2026-05-15	MYR 3.40	MYR 3.58	MYR 3.40	MYR 3.54	2,749,900
2026-05-14	MYR 3.40	MYR 3.42	MYR 3.38	MYR 3.39	161,700
2026-05-13	MYR 3.42	MYR 3.42	MYR 3.39	MYR 3.40	194,000
2026-05-12	MYR 3.43	MYR 3.44	MYR 3.38	MYR 3.41	428,600
2026-05-11	MYR 3.45	MYR 3.46	MYR 3.43	MYR 3.44	366,300
2026-05-08	MYR 3.45	MYR 3.46	MYR 3.42	MYR 3.45	258,300
2026-05-07	MYR 3.42	MYR 3.46	MYR 3.42	MYR 3.45	156,500
2026-05-06	MYR 3.42	MYR 3.46	MYR 3.42	MYR 3.42	387,400
2026-05-05	MYR 3.34	MYR 3.43	MYR 3.33	MYR 3.42	298,500
2026-05-04	MYR 3.32	MYR 3.38	MYR 3.32	MYR 3.34	497,400
2026-04-30	MYR 3.41	MYR 3.41	MYR 3.31	MYR 3.32	391,000
2026-04-29	MYR 3.43	MYR 3.43	MYR 3.41	MYR 3.41	180,100
2026-04-28	MYR 3.45	MYR 3.46	MYR 3.41	MYR 3.43	230,300
2026-04-27	MYR 3.43	MYR 3.46	MYR 3.40	MYR 3.45	271,300
2026-04-24	MYR 3.49	MYR 3.51	MYR 3.45	MYR 3.45	3,235,000
2026-04-23	MYR 3.47	MYR 3.55	MYR 3.47	MYR 3.52	751,200
2026-04-22	MYR 3.49	MYR 3.52	MYR 3.46	MYR 3.49	638,200
2026-04-21	MYR 3.41	MYR 3.50	MYR 3.37	MYR 3.49	1,222,500
2026-04-20	MYR 3.37	MYR 3.41	MYR 3.34	MYR 3.41	437,500
2026-04-17	MYR 3.38	MYR 3.39	MYR 3.37	MYR 3.37	318,400
2026-04-16	MYR 3.30	MYR 3.40	MYR 3.30	MYR 3.39	607,800
2026-04-15	MYR 3.30	MYR 3.32	MYR 3.28	MYR 3.30	127,800
2026-04-14	MYR 3.30	MYR 3.32	MYR 3.28	MYR 3.30	197,900
2026-04-13	MYR 3.30	MYR 3.30	MYR 3.27	MYR 3.28	118,000
2026-04-10	MYR 3.30	MYR 3.33	MYR 3.28	MYR 3.32	444,000
2026-04-09	MYR 3.29	MYR 3.30	MYR 3.27	MYR 3.30	188,300
2026-04-08	MYR 3.31	MYR 3.31	MYR 3.27	MYR 3.27	106,400
2026-04-07	MYR 3.33	MYR 3.35	MYR 3.25	MYR 3.25	382,100
2026-04-06	MYR 3.34	MYR 3.36	MYR 3.33	MYR 3.33	251,400
2026-04-03	MYR 3.33	MYR 3.36	MYR 3.33	MYR 3.36	502,000
2026-04-02	MYR 3.36	MYR 3.37	MYR 3.30	MYR 3.33	309,800
2026-04-01	MYR 3.31	MYR 3.36	MYR 3.30	MYR 3.36	795,000
2026-03-31	MYR 3.21	MYR 3.32	MYR 3.21	MYR 3.30	1,550,800
2026-03-30	MYR 3.26	MYR 3.27	MYR 3.20	MYR 3.26	740,000
2026-03-27	MYR 3.25	MYR 3.31	MYR 3.21	MYR 3.30	1,036,100
2026-03-26	MYR 3.23	MYR 3.24	MYR 3.21	MYR 3.21	132,100
2026-03-25	MYR 3.20	MYR 3.26	MYR 3.20	MYR 3.23	242,400
2026-03-24	MYR 3.26	MYR 3.26	MYR 3.19	MYR 3.20	287,100
2026-03-19	MYR 3.27	MYR 3.28	MYR 3.21	MYR 3.26	551,400
2026-03-18	MYR 3.24	MYR 3.30	MYR 3.24	MYR 3.27	236,100
2026-03-17	MYR 3.22	MYR 3.28	MYR 3.22	MYR 3.24	168,700
2026-03-16	MYR 3.24	MYR 3.24	MYR 3.20	MYR 3.20	193,900
2026-03-13	MYR 3.21	MYR 3.27	MYR 3.20	MYR 3.24	186,100
2026-03-12	MYR 3.27	MYR 3.27	MYR 3.21	MYR 3.24	236,900
2026-03-11	MYR 3.26	MYR 3.31	MYR 3.25	MYR 3.28	607,100
2026-03-10	MYR 3.15	MYR 3.25	MYR 3.15	MYR 3.22	743,400
2026-03-09	MYR 3.15	MYR 3.16	MYR 3.12	MYR 3.15	3,860,200
2026-03-06	MYR 3.15	MYR 3.22	MYR 3.15	MYR 3.19	718,500
2026-03-05	MYR 3.18	MYR 3.21	MYR 3.15	MYR 3.18	394,700
2026-03-04	MYR 3.21	MYR 3.25	MYR 3.13	MYR 3.14	1,052,300
2026-03-03	MYR 3.22	MYR 3.27	MYR 3.20	MYR 3.22	1,234,400
2026-03-02	MYR 3.19	MYR 3.29	MYR 3.16	MYR 3.21	820,100
2026-02-27	MYR 3.31	MYR 3.32	MYR 3.20	MYR 3.21	1,296,300
2026-02-26	MYR 3.30	MYR 3.31	MYR 3.27	MYR 3.30	350,500
2026-02-25	MYR 3.32	MYR 3.33	MYR 3.29	MYR 3.31	322,800
2026-02-24	MYR 3.36	MYR 3.37	MYR 3.29	MYR 3.32	652,700
2026-02-23	MYR 3.36	MYR 3.38	MYR 3.35	MYR 3.37	200,500
2026-02-20	MYR 3.42	MYR 3.42	MYR 3.36	MYR 3.38	460,400
2026-02-19	MYR 3.41	MYR 3.43	MYR 3.39	MYR 3.41	270,200
2026-02-16	MYR 3.38	MYR 3.43	MYR 3.38	MYR 3.41	339,500
2026-02-13	MYR 3.40	MYR 3.42	MYR 3.38	MYR 3.38	369,500
2026-02-12	MYR 3.46	MYR 3.46	MYR 3.41	MYR 3.41	200,300
2026-02-11	MYR 3.39	MYR 3.46	MYR 3.38	MYR 3.46	4,249,500
2026-02-10	MYR 3.38	MYR 3.42	MYR 3.36	MYR 3.39	739,100
2026-02-09	MYR 3.38	MYR 3.40	MYR 3.31	MYR 3.36	759,200
2026-02-06	MYR 3.37	MYR 3.38	MYR 3.34	MYR 3.37	582,200
2026-02-05	MYR 3.46	MYR 3.47	MYR 3.37	MYR 3.37	954,400
2026-02-04	MYR 3.43	MYR 3.54	MYR 3.43	MYR 3.48	1,274,500
2026-02-03	MYR 3.46	MYR 3.48	MYR 3.43	MYR 3.46	1,583,900
2026-01-30	MYR 3.43	MYR 3.47	MYR 3.43	MYR 3.47	1,592,300
2026-01-29	MYR 3.46	MYR 3.46	MYR 3.40	MYR 3.45	1,907,400
2026-01-28	MYR 3.39	MYR 3.47	MYR 3.38	MYR 3.47	1,858,000
2026-01-27	MYR 3.42	MYR 3.43	MYR 3.39	MYR 3.39	1,286,300
2026-01-26	MYR 3.38	MYR 3.43	MYR 3.33	MYR 3.42	1,497,400
2026-01-23	MYR 3.39	MYR 3.39	MYR 3.35	MYR 3.39	892,100
2026-01-22	MYR 3.30	MYR 3.42	MYR 3.30	MYR 3.39	1,320,800
2026-01-21	MYR 3.24	MYR 3.31	MYR 3.24	MYR 3.29	715,800
2026-01-20	MYR 3.33	MYR 3.33	MYR 3.23	MYR 3.27	1,141,000
2026-01-19	MYR 3.28	MYR 3.28	MYR 3.28	MYR 3.28	0
2026-01-16	MYR 3.19	MYR 3.29	MYR 3.19	MYR 3.28	1,358,800
2026-01-15	MYR 3.20	MYR 3.20	MYR 3.17	MYR 3.19	476,900
2026-01-14	MYR 3.18	MYR 3.20	MYR 3.14	MYR 3.20	659,800
2026-01-13	MYR 3.20	MYR 3.22	MYR 3.17	MYR 3.17	565,000
2026-01-12	MYR 3.18	MYR 3.22	MYR 3.17	MYR 3.19	536,400
2026-01-09	MYR 3.14	MYR 3.18	MYR 3.14	MYR 3.17	209,400
2026-01-08	MYR 3.13	MYR 3.17	MYR 3.11	MYR 3.14	533,900
2026-01-07	MYR 3.12	MYR 3.14	MYR 3.11	MYR 3.12	406,900
2026-01-06	MYR 3.14	MYR 3.15	MYR 3.10	MYR 3.12	1,126,200
2026-01-05	MYR 3.15	MYR 3.18	MYR 3.12	MYR 3.14	585,900
2026-01-02	MYR 3.11	MYR 3.15	MYR 3.10	MYR 3.14	309,500
2025-12-31	MYR 3.12	MYR 3.13	MYR 3.10	MYR 3.10	339,700
2025-12-30	MYR 3.13	MYR 3.13	MYR 3.11	MYR 3.12	162,800
2025-12-29	MYR 3.12	MYR 3.13	MYR 3.11	MYR 3.13	284,000
2025-12-26	MYR 3.13	MYR 3.13	MYR 3.10	MYR 3.12	121,900
2025-12-24	MYR 3.08	MYR 3.13	MYR 3.08	MYR 3.12	311,300
2025-12-23	MYR 3.10	MYR 3.11	MYR 3.08	MYR 3.08	777,100
2025-12-22	MYR 3.08	MYR 3.12	MYR 3.08	MYR 3.09	360,000
2025-12-19	MYR 3.09	MYR 3.10	MYR 3.06	MYR 3.08	1,579,400
2025-12-18	MYR 3.09	MYR 3.12	MYR 3.07	MYR 3.08	561,800
2025-12-17	MYR 3.13	MYR 3.14	MYR 3.08	MYR 3.08	717,800
2025-12-16	MYR 3.18	MYR 3.18	MYR 3.11	MYR 3.13	622,700
2025-12-15	MYR 3.17	MYR 3.19	MYR 3.15	MYR 3.17	384,000
2025-12-12	MYR 3.14	MYR 3.25	MYR 3.08	MYR 3.16	1,593,900
2025-12-11	MYR 3.34	MYR 3.36	MYR 3.32	MYR 3.33	1,209,000
2025-12-10	MYR 3.38	MYR 3.38	MYR 3.33	MYR 3.34	605,100
2025-12-09	MYR 3.34	MYR 3.39	MYR 3.34	MYR 3.39	418,900
2025-12-08	MYR 3.38	MYR 3.38	MYR 3.32	MYR 3.34	752,100
2025-12-05	MYR 3.40	MYR 3.42	MYR 3.36	MYR 3.37	1,358,000
2025-12-04	MYR 3.45	MYR 3.45	MYR 3.40	MYR 3.40	924,100
2025-12-03	MYR 3.44	MYR 3.45	MYR 3.41	MYR 3.45	1,070,500
2025-12-02	MYR 3.40	MYR 3.45	MYR 3.39	MYR 3.44	937,900
2025-12-01	MYR 3.40	MYR 3.42	MYR 3.38	MYR 3.40	724,800
2025-11-28	MYR 3.40	MYR 3.44	MYR 3.34	MYR 3.38	870,800
2025-11-27	MYR 3.27	MYR 3.43	MYR 3.27	MYR 3.40	3,251,900
2025-11-26	MYR 3.22	MYR 3.34	MYR 3.22	MYR 3.27	3,478,600
2025-11-25	MYR 3.13	MYR 3.16	MYR 3.11	MYR 3.12	916,000
2025-11-24	MYR 3.11	MYR 3.13	MYR 3.09	MYR 3.13	347,000
2025-11-21	MYR 3.10	MYR 3.12	MYR 3.09	MYR 3.09	248,900
2025-11-20	MYR 3.11	MYR 3.12	MYR 3.08	MYR 3.09	1,552,900
2025-11-19	MYR 3.12	MYR 3.14	MYR 3.10	MYR 3.11	1,067,200
2025-11-18	MYR 3.16	MYR 3.17	MYR 3.11	MYR 3.11	501,600
2025-11-17	MYR 3.10	MYR 3.17	MYR 3.10	MYR 3.16	659,000
2025-11-14	MYR 3.10	MYR 3.12	MYR 3.09	MYR 3.10	276,000
2025-11-13	MYR 3.08	MYR 3.13	MYR 3.08	MYR 3.11	321,200
2025-11-12	MYR 3.08	MYR 3.10	MYR 3.07	MYR 3.08	574,700
2025-11-11	MYR 3.08	MYR 3.09	MYR 3.07	MYR 3.08	681,900
2025-11-10	MYR 3.08	MYR 3.09	MYR 3.07	MYR 3.07	576,100
2025-11-07	MYR 3.10	MYR 3.10	MYR 3.08	MYR 3.08	502,600
2025-11-06	MYR 3.10	MYR 3.14	MYR 3.08	MYR 3.10	876,200
2025-11-05	MYR 3.11	MYR 3.11	MYR 3.09	MYR 3.10	209,100
2025-11-04	MYR 3.09	MYR 3.12	MYR 3.08	MYR 3.11	566,100
2025-11-03	MYR 3.10	MYR 3.11	MYR 3.08	MYR 3.10	359,700
2025-10-31	MYR 3.09	MYR 3.12	MYR 3.09	MYR 3.10	686,500
2025-10-30	MYR 3.09	MYR 3.10	MYR 3.09	MYR 3.09	334,800
2025-10-29	MYR 3.10	MYR 3.10	MYR 3.08	MYR 3.09	358,900
2025-10-28	MYR 3.10	MYR 3.12	MYR 3.08	MYR 3.10	1,100,100
2025-10-27	MYR 3.11	MYR 3.13	MYR 3.10	MYR 3.10	323,600
2025-10-24	MYR 3.16	MYR 3.16	MYR 3.10	MYR 3.10	1,434,200
2025-10-23	MYR 3.12	MYR 3.15	MYR 3.09	MYR 3.14	1,239,100
2025-10-22	MYR 3.12	MYR 3.14	MYR 3.11	MYR 3.12	366,400
2025-10-21	MYR 3.13	MYR 3.13	MYR 3.11	MYR 3.12	773,200
2025-10-17	MYR 3.15	MYR 3.15	MYR 3.11	MYR 3.11	472,600
2025-10-16	MYR 3.16	MYR 3.16	MYR 3.13	MYR 3.15	1,241,100