KPJ Healthcare Berhad (5878) Price History

Daily open, high, low, close and volume for KPJ Healthcare Berhad (5878) from 2025-10-14 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	MYR 2.46	MYR 2.52	MYR 2.44	MYR 2.52	873,000
2026-10-13	MYR 2.37	MYR 2.50	MYR 2.35	MYR 2.46	8,929,000
2026-10-12	MYR 2.50	MYR 2.50	MYR 2.36	MYR 2.37	8,955,500
2026-10-09	MYR 2.55	MYR 2.55	MYR 2.48	MYR 2.50	4,755,400
2026-10-08	MYR 2.52	MYR 2.55	MYR 2.49	MYR 2.52	3,203,800
2026-10-07	MYR 2.57	MYR 2.57	MYR 2.50	MYR 2.50	3,526,300
2026-10-06	MYR 2.59	MYR 2.59	MYR 2.56	MYR 2.57	1,690,600
2026-10-05	MYR 2.59	MYR 2.61	MYR 2.57	MYR 2.59	3,915,800
2026-10-02	MYR 2.63	MYR 2.66	MYR 2.59	MYR 2.59	4,983,500
2026-10-01	MYR 2.69	MYR 2.69	MYR 2.60	MYR 2.60	4,743,800
2026-09-30	MYR 2.69	MYR 2.71	MYR 2.65	MYR 2.69	6,419,800
2026-09-29	MYR 2.61	MYR 2.71	MYR 2.61	MYR 2.69	5,619,100
2026-09-28	MYR 2.67	MYR 2.67	MYR 2.61	MYR 2.61	3,227,900
2026-09-25	MYR 2.68	MYR 2.69	MYR 2.63	MYR 2.67	4,405,600
2026-09-24	MYR 2.69	MYR 2.71	MYR 2.66	MYR 2.67	8,653,500
2026-09-23	MYR 2.66	MYR 2.70	MYR 2.63	MYR 2.69	4,119,100
2026-09-22	MYR 2.56	MYR 2.65	MYR 2.55	MYR 2.65	4,852,100
2026-09-21	MYR 2.55	MYR 2.59	MYR 2.54	MYR 2.55	2,943,400
2026-09-18	MYR 2.56	MYR 2.57	MYR 2.53	MYR 2.55	5,314,700
2026-09-17	MYR 2.60	MYR 2.64	MYR 2.55	MYR 2.57	10,121,900
2026-09-15	MYR 2.59	MYR 2.62	MYR 2.56	MYR 2.60	5,204,200
2026-09-14	MYR 2.56	MYR 2.60	MYR 2.53	MYR 2.60	8,657,900
2026-09-11	MYR 2.67	MYR 2.67	MYR 2.54	MYR 2.55	9,200,300
2026-09-10	MYR 2.70	MYR 2.70	MYR 2.66	MYR 2.67	6,911,700
2026-09-09	MYR 2.61	MYR 2.71	MYR 2.61	MYR 2.70	14,643,800
2026-09-08	MYR 2.72	MYR 2.73	MYR 2.59	MYR 2.61	15,029,700
2026-09-07	MYR 2.70	MYR 2.75	MYR 2.68	MYR 2.72	19,110,300
2026-09-04	MYR 2.71	MYR 2.72	MYR 2.67	MYR 2.69	7,201,200
2026-09-03	MYR 2.69	MYR 2.75	MYR 2.67	MYR 2.70	17,566,600
2026-09-02	MYR 2.70	MYR 2.72	MYR 2.68	MYR 2.69	8,795,300
2026-09-01	MYR 2.70	MYR 2.72	MYR 2.64	MYR 2.70	10,786,800
2026-08-28	MYR 2.71	MYR 2.71	MYR 2.63	MYR 2.70	13,083,700
2026-08-27	MYR 2.71	MYR 2.74	MYR 2.68	MYR 2.70	18,856,800
2026-08-26	MYR 2.80	MYR 2.85	MYR 2.68	MYR 2.70	50,274,800
2026-08-24	MYR 3.10	MYR 3.10	MYR 2.77	MYR 2.80	66,540,200
2026-08-21	MYR 3.14	MYR 3.14	MYR 3.10	MYR 3.12	11,472,300
2026-08-20	MYR 3.13	MYR 3.22	MYR 3.09	MYR 3.13	11,717,700
2026-08-19	MYR 3.07	MYR 3.15	MYR 3.07	MYR 3.13	28,791,600
2026-08-18	MYR 3.05	MYR 3.05	MYR 3.01	MYR 3.02	4,217,400
2026-08-17	MYR 3.07	MYR 3.07	MYR 3.02	MYR 3.03	13,410,100
2026-08-14	MYR 3.05	MYR 3.08	MYR 3.04	MYR 3.06	7,944,900
2026-08-13	MYR 3.07	MYR 3.07	MYR 3.01	MYR 3.05	10,921,600
2026-08-12	MYR 3.08	MYR 3.09	MYR 3.06	MYR 3.07	3,475,900
2026-08-11	MYR 3.10	MYR 3.10	MYR 3.06	MYR 3.08	11,993,400
2026-08-10	MYR 3.05	MYR 3.11	MYR 3.05	MYR 3.10	2,046,300
2026-08-07	MYR 3.08	MYR 3.10	MYR 3.05	MYR 3.05	6,353,700
2026-08-06	MYR 3.07	MYR 3.12	MYR 3.06	MYR 3.10	4,542,000
2026-08-05	MYR 3.12	MYR 3.15	MYR 3.07	MYR 3.07	2,722,600
2026-08-04	MYR 3.09	MYR 3.13	MYR 3.03	MYR 3.13	3,560,900
2026-08-03	MYR 3.10	MYR 3.12	MYR 3.06	MYR 3.07	1,948,600
2026-07-31	MYR 3.13	MYR 3.15	MYR 3.09	MYR 3.10	2,626,100
2026-07-30	MYR 3.12	MYR 3.14	MYR 3.10	MYR 3.12	5,824,300
2026-07-29	MYR 3.18	MYR 3.18	MYR 3.10	MYR 3.12	6,584,300
2026-07-28	MYR 3.17	MYR 3.18	MYR 3.12	MYR 3.15	5,286,000
2026-07-27	MYR 3.14	MYR 3.18	MYR 3.10	MYR 3.15	4,983,600
2026-07-24	MYR 3.14	MYR 3.14	MYR 3.11	MYR 3.12	3,819,500
2026-07-23	MYR 3.09	MYR 3.15	MYR 3.08	MYR 3.13	5,763,300
2026-07-22	MYR 3.17	MYR 3.17	MYR 3.07	MYR 3.09	3,502,200
2026-07-21	MYR 3.20	MYR 3.20	MYR 3.14	MYR 3.17	1,523,900
2026-07-20	MYR 3.21	MYR 3.22	MYR 3.17	MYR 3.18	1,118,100
2026-07-17	MYR 3.17	MYR 3.22	MYR 3.17	MYR 3.21	6,344,500
2026-07-16	MYR 3.24	MYR 3.26	MYR 3.17	MYR 3.18	3,436,400
2026-07-15	MYR 3.20	MYR 3.25	MYR 3.20	MYR 3.24	4,377,900
2026-07-14	MYR 3.19	MYR 3.21	MYR 3.18	MYR 3.20	2,870,200
2026-07-13	MYR 3.17	MYR 3.20	MYR 3.12	MYR 3.19	1,388,900
2026-07-10	MYR 3.17	MYR 3.19	MYR 3.15	MYR 3.17	4,912,400
2026-07-09	MYR 3.12	MYR 3.22	MYR 3.12	MYR 3.17	2,685,200
2026-07-08	MYR 3.20	MYR 3.21	MYR 3.13	MYR 3.18	5,093,400
2026-07-07	MYR 3.19	MYR 3.22	MYR 3.16	MYR 3.20	4,842,600
2026-07-06	MYR 3.12	MYR 3.21	MYR 3.10	MYR 3.19	2,289,300
2026-07-03	MYR 3.06	MYR 3.14	MYR 3.06	MYR 3.12	3,395,800
2026-07-02	MYR 3.20	MYR 3.20	MYR 3.04	MYR 3.12	10,180,500
2026-07-01	MYR 3.25	MYR 3.28	MYR 3.18	MYR 3.20	1,659,800
2026-06-30	MYR 3.25	MYR 3.29	MYR 3.21	MYR 3.25	6,389,400
2026-06-29	MYR 3.26	MYR 3.28	MYR 3.19	MYR 3.25	9,044,300
2026-06-26	MYR 3.19	MYR 3.29	MYR 3.19	MYR 3.26	3,459,800
2026-06-25	MYR 3.25	MYR 3.26	MYR 3.16	MYR 3.19	9,956,800
2026-06-24	MYR 3.20	MYR 3.27	MYR 3.20	MYR 3.25	5,576,700
2026-06-23	MYR 3.20	MYR 3.27	MYR 3.16	MYR 3.20	10,885,100
2026-06-22	MYR 3.21	MYR 3.25	MYR 3.19	MYR 3.21	5,814,500
2026-06-19	MYR 3.20	MYR 3.22	MYR 3.16	MYR 3.21	5,594,900
2026-06-18	MYR 3.19	MYR 3.23	MYR 3.18	MYR 3.20	9,674,600
2026-06-16	MYR 3.20	MYR 3.22	MYR 3.15	MYR 3.18	11,936,800
2026-06-15	MYR 3.19	MYR 3.27	MYR 3.18	MYR 3.18	7,509,000
2026-06-12	MYR 3.17	MYR 3.20	MYR 3.13	MYR 3.14	5,248,900
2026-06-11	MYR 3.15	MYR 3.22	MYR 3.10	MYR 3.16	7,400,400
2026-06-10	MYR 3.19	MYR 3.24	MYR 3.15	MYR 3.15	6,861,200
2026-06-09	MYR 3.16	MYR 3.20	MYR 3.12	MYR 3.16	5,102,600
2026-06-08	MYR 3.23	MYR 3.24	MYR 3.14	MYR 3.15	6,167,000
2026-06-05	MYR 3.12	MYR 3.25	MYR 3.12	MYR 3.23	10,732,700
2026-06-04	MYR 3.19	MYR 3.24	MYR 3.14	MYR 3.15	10,011,400
2026-06-03	MYR 3.21	MYR 3.25	MYR 3.15	MYR 3.19	1,897,300
2026-05-29	MYR 3.19	MYR 3.23	MYR 3.18	MYR 3.21	14,828,800
2026-05-28	MYR 3.15	MYR 3.20	MYR 3.07	MYR 3.19	6,770,500
2026-05-26	MYR 3.15	MYR 3.20	MYR 3.15	MYR 3.15	11,017,300
2026-05-25	MYR 3.23	MYR 3.23	MYR 3.05	MYR 3.15	13,602,600
2026-05-22	MYR 3.31	MYR 3.32	MYR 3.19	MYR 3.23	10,047,900
2026-05-21	MYR 3.31	MYR 3.32	MYR 3.27	MYR 3.31	8,080,400
2026-05-20	MYR 3.39	MYR 3.40	MYR 3.30	MYR 3.32	7,794,000
2026-05-19	MYR 3.44	MYR 3.44	MYR 3.37	MYR 3.39	6,038,500
2026-05-18	MYR 3.38	MYR 3.44	MYR 3.36	MYR 3.41	2,929,300
2026-05-15	MYR 3.39	MYR 3.42	MYR 3.35	MYR 3.38	1,633,800
2026-05-14	MYR 3.40	MYR 3.40	MYR 3.35	MYR 3.38	2,206,700
2026-05-13	MYR 3.42	MYR 3.45	MYR 3.38	MYR 3.40	7,769,100
2026-05-12	MYR 3.50	MYR 3.50	MYR 3.40	MYR 3.42	3,905,300
2026-05-11	MYR 3.37	MYR 3.51	MYR 3.37	MYR 3.49	6,098,500
2026-05-08	MYR 3.35	MYR 3.37	MYR 3.30	MYR 3.36	9,441,000
2026-05-07	MYR 3.37	MYR 3.40	MYR 3.33	MYR 3.35	6,607,700
2026-05-06	MYR 3.37	MYR 3.41	MYR 3.33	MYR 3.36	7,280,700
2026-05-05	MYR 3.43	MYR 3.44	MYR 3.30	MYR 3.37	4,109,100
2026-05-04	MYR 3.33	MYR 3.42	MYR 3.30	MYR 3.42	2,956,400
2026-04-30	MYR 3.25	MYR 3.33	MYR 3.24	MYR 3.33	7,123,900
2026-04-29	MYR 3.30	MYR 3.31	MYR 3.26	MYR 3.26	8,928,400
2026-04-28	MYR 3.30	MYR 3.32	MYR 3.27	MYR 3.29	6,836,600
2026-04-27	MYR 3.30	MYR 3.33	MYR 3.25	MYR 3.30	5,711,200
2026-04-24	MYR 3.30	MYR 3.31	MYR 3.25	MYR 3.30	3,173,900
2026-04-23	MYR 3.28	MYR 3.30	MYR 3.25	MYR 3.30	1,717,700
2026-04-22	MYR 3.24	MYR 3.29	MYR 3.21	MYR 3.28	4,843,000
2026-04-21	MYR 3.31	MYR 3.31	MYR 3.19	MYR 3.24	1,921,700
2026-04-20	MYR 3.25	MYR 3.32	MYR 3.24	MYR 3.31	5,470,500
2026-04-17	MYR 3.22	MYR 3.27	MYR 3.19	MYR 3.25	7,265,900
2026-04-16	MYR 3.26	MYR 3.33	MYR 3.19	MYR 3.22	13,561,700
2026-04-15	MYR 3.25	MYR 3.30	MYR 3.21	MYR 3.25	9,336,900
2026-04-14	MYR 3.25	MYR 3.31	MYR 3.21	MYR 3.25	8,202,700
2026-04-13	MYR 3.27	MYR 3.28	MYR 3.21	MYR 3.25	6,873,400
2026-04-10	MYR 3.26	MYR 3.29	MYR 3.24	MYR 3.27	4,569,300
2026-04-09	MYR 3.29	MYR 3.36	MYR 3.20	MYR 3.26	7,531,200
2026-04-08	MYR 3.25	MYR 3.32	MYR 3.22	MYR 3.29	7,458,100
2026-04-07	MYR 3.18	MYR 3.24	MYR 3.12	MYR 3.22	18,162,300
2026-04-06	MYR 3.36	MYR 3.40	MYR 3.17	MYR 3.18	13,275,100
2026-04-03	MYR 3.52	MYR 3.52	MYR 3.34	MYR 3.36	5,402,000
2026-04-02	MYR 3.48	MYR 3.52	MYR 3.43	MYR 3.52	6,955,300
2026-04-01	MYR 3.44	MYR 3.49	MYR 3.42	MYR 3.48	12,667,600
2026-03-31	MYR 3.33	MYR 3.43	MYR 3.33	MYR 3.42	7,540,800
2026-03-30	MYR 3.46	MYR 3.46	MYR 3.30	MYR 3.36	8,299,100
2026-03-27	MYR 3.46	MYR 3.48	MYR 3.40	MYR 3.47	7,111,700
2026-03-26	MYR 3.41	MYR 3.46	MYR 3.36	MYR 3.46	10,412,200
2026-03-25	MYR 3.45	MYR 3.45	MYR 3.30	MYR 3.41	6,330,600
2026-03-24	MYR 3.42	MYR 3.49	MYR 3.37	MYR 3.40	8,724,500
2026-03-19	MYR 3.46	MYR 3.49	MYR 3.41	MYR 3.45	11,994,600
2026-03-18	MYR 3.36	MYR 3.53	MYR 3.34	MYR 3.50	15,577,600
2026-03-17	MYR 3.29	MYR 3.35	MYR 3.26	MYR 3.34	7,946,200
2026-03-16	MYR 3.32	MYR 3.33	MYR 3.25	MYR 3.28	7,792,300
2026-03-13	MYR 3.34	MYR 3.34	MYR 3.23	MYR 3.32	13,221,400
2026-03-12	MYR 3.30	MYR 3.35	MYR 3.23	MYR 3.34	18,094,500
2026-03-11	MYR 3.31	MYR 3.39	MYR 3.26	MYR 3.31	9,437,800
2026-03-10	MYR 3.10	MYR 3.34	MYR 3.09	MYR 3.32	12,089,400
2026-03-09	MYR 3.13	MYR 3.17	MYR 3.02	MYR 3.09	29,589,500
2026-03-06	MYR 3.12	MYR 3.23	MYR 3.06	MYR 3.21	27,749,300
2026-03-05	MYR 3.11	MYR 3.14	MYR 3.01	MYR 3.10	24,752,100
2026-03-04	MYR 3.20	MYR 3.28	MYR 3.09	MYR 3.10	35,155,100
2026-03-03	MYR 3.03	MYR 3.26	MYR 3.03	MYR 3.20	20,616,900
2026-03-02	MYR 2.89	MYR 3.06	MYR 2.84	MYR 3.03	18,521,400
2026-02-27	MYR 2.87	MYR 2.95	MYR 2.84	MYR 2.93	23,403,100
2026-02-26	MYR 2.87	MYR 2.88	MYR 2.85	MYR 2.87	2,631,100
2026-02-25	MYR 2.90	MYR 2.90	MYR 2.87	MYR 2.88	5,762,700
2026-02-24	MYR 2.89	MYR 2.90	MYR 2.87	MYR 2.90	6,196,900
2026-02-23	MYR 2.83	MYR 2.94	MYR 2.83	MYR 2.90	12,111,600
2026-02-20	MYR 2.80	MYR 2.87	MYR 2.80	MYR 2.82	8,567,500
2026-02-19	MYR 2.78	MYR 2.83	MYR 2.77	MYR 2.80	3,686,500
2026-02-16	MYR 2.79	MYR 2.80	MYR 2.76	MYR 2.80	3,783,200
2026-02-13	MYR 2.78	MYR 2.80	MYR 2.77	MYR 2.79	4,542,600
2026-02-12	MYR 2.78	MYR 2.80	MYR 2.76	MYR 2.78	6,739,500
2026-02-11	MYR 2.79	MYR 2.80	MYR 2.77	MYR 2.78	11,340,000
2026-02-10	MYR 2.79	MYR 2.81	MYR 2.75	MYR 2.77	2,423,900
2026-02-09	MYR 2.75	MYR 2.81	MYR 2.75	MYR 2.79	2,103,100
2026-02-06	MYR 2.74	MYR 2.78	MYR 2.70	MYR 2.75	5,536,400
2026-02-05	MYR 2.77	MYR 2.79	MYR 2.69	MYR 2.76	4,212,800
2026-02-04	MYR 2.79	MYR 2.79	MYR 2.73	MYR 2.77	3,745,600
2026-02-03	MYR 2.78	MYR 2.83	MYR 2.75	MYR 2.79	5,522,100
2026-01-30	MYR 2.78	MYR 2.78	MYR 2.76	MYR 2.77	7,830,000
2026-01-29	MYR 2.82	MYR 2.82	MYR 2.71	MYR 2.76	10,988,600
2026-01-28	MYR 2.77	MYR 2.83	MYR 2.77	MYR 2.82	19,031,500
2026-01-27	MYR 2.79	MYR 2.81	MYR 2.77	MYR 2.77	10,116,800
2026-01-26	MYR 2.77	MYR 2.81	MYR 2.77	MYR 2.79	7,403,800
2026-01-23	MYR 2.80	MYR 2.82	MYR 2.75	MYR 2.77	7,799,300
2026-01-22	MYR 2.75	MYR 2.81	MYR 2.75	MYR 2.80	7,365,600
2026-01-21	MYR 2.76	MYR 2.76	MYR 2.73	MYR 2.75	6,160,400
2026-01-20	MYR 2.76	MYR 2.76	MYR 2.70	MYR 2.76	7,314,700
2026-01-19	MYR 2.77	MYR 2.77	MYR 2.77	MYR 2.77	0
2026-01-16	MYR 2.77	MYR 2.78	MYR 2.71	MYR 2.77	4,348,300
2026-01-15	MYR 2.80	MYR 2.80	MYR 2.77	MYR 2.79	2,752,800
2026-01-14	MYR 2.75	MYR 2.81	MYR 2.75	MYR 2.79	4,995,300
2026-01-13	MYR 2.73	MYR 2.76	MYR 2.72	MYR 2.75	10,923,700
2026-01-12	MYR 2.70	MYR 2.76	MYR 2.70	MYR 2.73	13,803,300
2026-01-09	MYR 2.68	MYR 2.72	MYR 2.68	MYR 2.70	3,607,000
2026-01-08	MYR 2.68	MYR 2.71	MYR 2.68	MYR 2.68	1,512,400
2026-01-07	MYR 2.68	MYR 2.71	MYR 2.66	MYR 2.68	2,967,700
2026-01-06	MYR 2.70	MYR 2.73	MYR 2.68	MYR 2.68	6,199,700
2026-01-05	MYR 2.70	MYR 2.74	MYR 2.68	MYR 2.70	6,003,700
2026-01-02	MYR 2.69	MYR 2.72	MYR 2.69	MYR 2.69	818,200
2025-12-31	MYR 2.69	MYR 2.71	MYR 2.69	MYR 2.69	4,063,900
2025-12-30	MYR 2.65	MYR 2.70	MYR 2.65	MYR 2.69	2,194,000
2025-12-29	MYR 2.63	MYR 2.69	MYR 2.63	MYR 2.65	1,836,700
2025-12-26	MYR 2.67	MYR 2.68	MYR 2.65	MYR 2.65	791,000
2025-12-24	MYR 2.72	MYR 2.72	MYR 2.67	MYR 2.67	1,434,900
2025-12-23	MYR 2.70	MYR 2.76	MYR 2.70	MYR 2.72	3,956,500
2025-12-22	MYR 2.67	MYR 2.73	MYR 2.67	MYR 2.70	4,190,700
2025-12-19	MYR 2.62	MYR 2.69	MYR 2.61	MYR 2.67	1,598,100
2025-12-18	MYR 2.58	MYR 2.65	MYR 2.57	MYR 2.62	434,100
2025-12-17	MYR 2.62	MYR 2.62	MYR 2.57	MYR 2.60	354,200
2025-12-16	MYR 2.60	MYR 2.63	MYR 2.57	MYR 2.60	2,150,700
2025-12-15	MYR 2.64	MYR 2.64	MYR 2.60	MYR 2.60	3,631,900
2025-12-12	MYR 2.62	MYR 2.65	MYR 2.60	MYR 2.65	4,722,000
2025-12-11	MYR 2.57	MYR 2.63	MYR 2.57	MYR 2.62	3,689,000
2025-12-10	MYR 2.68	MYR 2.68	MYR 2.57	MYR 2.57	2,528,100
2025-12-09	MYR 2.63	MYR 2.67	MYR 2.63	MYR 2.66	2,284,900
2025-12-08	MYR 2.60	MYR 2.65	MYR 2.57	MYR 2.63	5,879,200
2025-12-05	MYR 2.58	MYR 2.62	MYR 2.55	MYR 2.60	1,428,600
2025-12-04	MYR 2.61	MYR 2.62	MYR 2.55	MYR 2.58	6,121,900
2025-12-03	MYR 2.57	MYR 2.62	MYR 2.55	MYR 2.61	1,838,400
2025-12-02	MYR 2.52	MYR 2.62	MYR 2.52	MYR 2.57	2,116,600
2025-12-01	MYR 2.59	MYR 2.65	MYR 2.52	MYR 2.52	3,292,300
2025-11-28	MYR 2.68	MYR 2.68	MYR 2.59	MYR 2.59	2,189,700
2025-11-27	MYR 2.70	MYR 2.71	MYR 2.68	MYR 2.70	2,171,700
2025-11-26	MYR 2.64	MYR 2.71	MYR 2.64	MYR 2.68	4,104,700
2025-11-25	MYR 2.62	MYR 2.65	MYR 2.60	MYR 2.64	5,190,700
2025-11-24	MYR 2.73	MYR 2.76	MYR 2.57	MYR 2.60	8,992,800
2025-11-21	MYR 2.77	MYR 2.77	MYR 2.70	MYR 2.73	3,028,700
2025-11-20	MYR 2.72	MYR 2.77	MYR 2.71	MYR 2.77	1,073,000
2025-11-19	MYR 2.69	MYR 2.71	MYR 2.66	MYR 2.70	3,452,400
2025-11-18	MYR 2.68	MYR 2.71	MYR 2.66	MYR 2.69	3,720,900
2025-11-17	MYR 2.68	MYR 2.72	MYR 2.66	MYR 2.71	2,119,400
2025-11-14	MYR 2.66	MYR 2.73	MYR 2.66	MYR 2.68	3,937,900
2025-11-13	MYR 2.72	MYR 2.73	MYR 2.66	MYR 2.67	4,336,300
2025-11-12	MYR 2.70	MYR 2.75	MYR 2.68	MYR 2.71	5,227,000
2025-11-11	MYR 2.70	MYR 2.72	MYR 2.66	MYR 2.69	3,883,000
2025-11-10	MYR 2.68	MYR 2.72	MYR 2.68	MYR 2.70	1,552,700
2025-11-07	MYR 2.70	MYR 2.71	MYR 2.66	MYR 2.69	3,379,200
2025-11-06	MYR 2.71	MYR 2.75	MYR 2.68	MYR 2.68	2,071,300
2025-11-05	MYR 2.80	MYR 2.80	MYR 2.72	MYR 2.74	6,483,100
2025-11-04	MYR 2.87	MYR 2.87	MYR 2.79	MYR 2.80	2,255,300
2025-11-03	MYR 2.84	MYR 2.88	MYR 2.84	MYR 2.86	5,766,300
2025-10-31	MYR 2.80	MYR 2.84	MYR 2.79	MYR 2.84	6,671,500
2025-10-30	MYR 2.82	MYR 2.85	MYR 2.76	MYR 2.80	10,116,500
2025-10-29	MYR 2.84	MYR 2.86	MYR 2.81	MYR 2.81	8,781,800
2025-10-28	MYR 2.90	MYR 2.90	MYR 2.84	MYR 2.84	12,043,900
2025-10-27	MYR 2.89	MYR 2.92	MYR 2.86	MYR 2.89	13,585,200
2025-10-24	MYR 2.90	MYR 2.91	MYR 2.87	MYR 2.89	7,375,900
2025-10-23	MYR 2.85	MYR 2.92	MYR 2.85	MYR 2.90	5,706,400
2025-10-22	MYR 2.87	MYR 2.88	MYR 2.85	MYR 2.85	6,407,100
2025-10-21	MYR 2.88	MYR 2.89	MYR 2.86	MYR 2.88	8,127,800
2025-10-17	MYR 2.84	MYR 2.89	MYR 2.83	MYR 2.87	10,600,500
2025-10-16	MYR 2.85	MYR 2.89	MYR 2.84	MYR 2.84	7,081,600
2025-10-15	MYR 2.82	MYR 2.88	MYR 2.82	MYR 2.85	6,464,800
2025-10-14	MYR 2.86	MYR 2.86	MYR 2.80	MYR 2.83	6,708,900