Hong Leong Bank Berhad (5819) Price History

Daily open, high, low, close and volume for Hong Leong Bank Berhad (5819) from 2025-10-13 to 2026-10-22, newest first.

Date	Open	High	Low	Close	Volume
2026-10-22	MYR 21.50	MYR 21.54	MYR 21.44	MYR 21.50	2,367,000
2026-10-21	MYR 21.30	MYR 21.58	MYR 21.24	MYR 21.52	2,152,800
2026-10-20	MYR 21.10	MYR 21.30	MYR 21.02	MYR 21.20	1,336,700
2026-10-19	MYR 21.30	MYR 21.36	MYR 21.04	MYR 21.10	1,115,000
2026-10-16	MYR 21.18	MYR 21.34	MYR 21.16	MYR 21.30	849,100
2026-10-15	MYR 21.20	MYR 21.34	MYR 21.08	MYR 21.16	683,800
2026-10-14	MYR 21.48	MYR 21.60	MYR 21.36	MYR 21.40	886,000
2026-10-13	MYR 21.66	MYR 21.66	MYR 21.28	MYR 21.48	1,326,300
2026-10-12	MYR 21.70	MYR 21.70	MYR 21.28	MYR 21.50	1,068,000
2026-10-09	MYR 21.58	MYR 21.58	MYR 21.00	MYR 21.48	969,600
2026-10-08	MYR 21.30	MYR 21.46	MYR 21.00	MYR 21.10	1,715,900
2026-10-07	MYR 22.00	MYR 22.08	MYR 21.30	MYR 21.50	881,700
2026-10-06	MYR 22.92	MYR 23.04	MYR 22.88	MYR 22.88	598,100
2026-10-05	MYR 22.64	MYR 23.16	MYR 22.64	MYR 22.88	264,100
2026-10-02	MYR 22.84	MYR 22.90	MYR 22.64	MYR 22.64	349,300
2026-10-01	MYR 23.20	MYR 23.20	MYR 22.70	MYR 22.84	452,000
2026-09-30	MYR 23.16	MYR 23.44	MYR 23.14	MYR 23.14	2,268,800
2026-09-29	MYR 23.50	MYR 23.52	MYR 23.10	MYR 23.28	1,286,000
2026-09-28	MYR 23.42	MYR 23.46	MYR 23.08	MYR 23.36	749,500
2026-09-25	MYR 23.16	MYR 23.20	MYR 23.00	MYR 23.14	727,900
2026-09-24	MYR 23.48	MYR 23.48	MYR 22.96	MYR 23.14	320,600
2026-09-23	MYR 23.50	MYR 23.50	MYR 23.02	MYR 23.20	604,000
2026-09-22	MYR 22.90	MYR 23.38	MYR 22.88	MYR 23.38	369,800
2026-09-21	MYR 22.78	MYR 23.00	MYR 22.56	MYR 22.90	501,600
2026-09-18	MYR 23.10	MYR 23.30	MYR 22.54	MYR 22.54	1,553,000
2026-09-17	MYR 23.42	MYR 23.52	MYR 23.04	MYR 23.10	542,700
2026-09-15	MYR 23.46	MYR 23.52	MYR 23.32	MYR 23.46	472,300
2026-09-14	MYR 23.08	MYR 23.48	MYR 23.04	MYR 23.38	586,300
2026-09-11	MYR 23.58	MYR 23.58	MYR 23.08	MYR 23.08	1,092,200
2026-09-10	MYR 23.60	MYR 23.66	MYR 23.34	MYR 23.60	437,700
2026-09-09	MYR 23.66	MYR 23.70	MYR 23.48	MYR 23.60	559,700
2026-09-08	MYR 23.58	MYR 23.70	MYR 23.50	MYR 23.58	504,900
2026-09-07	MYR 23.88	MYR 23.88	MYR 23.58	MYR 23.66	380,300
2026-09-04	MYR 23.78	MYR 23.78	MYR 23.60	MYR 23.66	182,200
2026-09-03	MYR 23.96	MYR 24.00	MYR 23.58	MYR 23.88	814,900
2026-09-02	MYR 23.40	MYR 23.84	MYR 23.40	MYR 23.84	720,800
2026-09-01	MYR 23.50	MYR 23.80	MYR 23.34	MYR 23.70	1,033,800
2026-08-28	MYR 23.88	MYR 24.00	MYR 23.30	MYR 23.50	2,231,200
2026-08-27	MYR 23.00	MYR 24.26	MYR 22.66	MYR 23.88	901,100
2026-08-26	MYR 22.96	MYR 23.14	MYR 22.74	MYR 23.00	567,100
2026-08-24	MYR 22.90	MYR 22.96	MYR 22.74	MYR 22.96	150,900
2026-08-21	MYR 22.80	MYR 22.90	MYR 22.74	MYR 22.90	1,021,600
2026-08-20	MYR 22.92	MYR 22.92	MYR 22.62	MYR 22.80	371,400
2026-08-19	MYR 22.54	MYR 22.94	MYR 22.54	MYR 22.68	799,400
2026-08-18	MYR 22.74	MYR 22.74	MYR 22.50	MYR 22.60	384,300
2026-08-17	MYR 22.50	MYR 22.78	MYR 22.44	MYR 22.74	427,300
2026-08-14	MYR 22.46	MYR 22.58	MYR 22.24	MYR 22.50	354,200
2026-08-13	MYR 22.42	MYR 22.48	MYR 22.20	MYR 22.34	325,100
2026-08-12	MYR 22.54	MYR 22.78	MYR 22.40	MYR 22.70	681,300
2026-08-11	MYR 22.36	MYR 22.74	MYR 22.30	MYR 22.74	685,500
2026-08-10	MYR 22.20	MYR 22.48	MYR 22.20	MYR 22.32	371,400
2026-08-07	MYR 22.18	MYR 22.36	MYR 22.06	MYR 22.20	1,284,300
2026-08-06	MYR 22.20	MYR 22.30	MYR 22.04	MYR 22.18	496,600
2026-08-05	MYR 22.28	MYR 22.44	MYR 22.12	MYR 22.20	810,100
2026-08-04	MYR 22.10	MYR 22.30	MYR 22.00	MYR 22.20	794,000
2026-08-03	MYR 22.04	MYR 22.36	MYR 21.96	MYR 22.10	400,200
2026-07-31	MYR 22.20	MYR 22.20	MYR 22.02	MYR 22.04	2,525,500
2026-07-30	MYR 22.04	MYR 22.26	MYR 21.98	MYR 22.16	286,500
2026-07-29	MYR 22.10	MYR 22.30	MYR 21.96	MYR 22.04	560,500
2026-07-28	MYR 22.10	MYR 22.30	MYR 21.94	MYR 22.30	1,104,400
2026-07-27	MYR 21.98	MYR 22.24	MYR 21.82	MYR 22.10	418,300
2026-07-24	MYR 22.14	MYR 22.18	MYR 21.86	MYR 21.98	729,500
2026-07-23	MYR 22.12	MYR 22.36	MYR 22.10	MYR 22.36	1,927,600
2026-07-22	MYR 22.22	MYR 22.36	MYR 22.12	MYR 22.24	1,718,800
2026-07-21	MYR 22.32	MYR 22.50	MYR 22.12	MYR 22.20	2,830,900
2026-07-20	MYR 22.40	MYR 22.44	MYR 22.08	MYR 22.24	2,104,500
2026-07-17	MYR 22.10	MYR 22.70	MYR 22.06	MYR 22.44	2,137,300
2026-07-16	MYR 22.10	MYR 22.20	MYR 22.00	MYR 22.02	654,700
2026-07-15	MYR 22.24	MYR 22.26	MYR 21.96	MYR 22.12	762,400
2026-07-14	MYR 21.88	MYR 22.24	MYR 21.86	MYR 22.24	572,700
2026-07-13	MYR 21.84	MYR 22.10	MYR 21.74	MYR 21.88	228,000
2026-07-10	MYR 21.70	MYR 21.98	MYR 21.60	MYR 21.88	251,400
2026-07-09	MYR 21.88	MYR 22.06	MYR 21.70	MYR 21.70	159,400
2026-07-08	MYR 21.96	MYR 22.12	MYR 21.94	MYR 22.08	476,600
2026-07-07	MYR 21.72	MYR 22.04	MYR 21.72	MYR 21.96	690,700
2026-07-06	MYR 21.82	MYR 21.90	MYR 21.72	MYR 21.80	139,600
2026-07-03	MYR 21.34	MYR 21.82	MYR 21.32	MYR 21.82	424,000
2026-07-02	MYR 21.40	MYR 21.46	MYR 21.34	MYR 21.34	231,700
2026-07-01	MYR 21.42	MYR 21.62	MYR 21.28	MYR 21.28	1,215,300
2026-06-30	MYR 21.36	MYR 21.58	MYR 21.36	MYR 21.40	846,000
2026-06-29	MYR 21.68	MYR 21.70	MYR 21.40	MYR 21.40	495,600
2026-06-26	MYR 21.74	MYR 22.14	MYR 21.68	MYR 21.68	464,700
2026-06-25	MYR 21.94	MYR 22.18	MYR 21.74	MYR 21.74	1,008,700
2026-06-24	MYR 21.92	MYR 22.02	MYR 21.92	MYR 21.94	593,000
2026-06-23	MYR 22.02	MYR 22.06	MYR 21.72	MYR 21.72	1,662,400
2026-06-22	MYR 22.20	MYR 22.26	MYR 22.00	MYR 22.12	1,408,400
2026-06-19	MYR 22.18	MYR 22.40	MYR 21.92	MYR 22.16	3,250,900
2026-06-18	MYR 22.02	MYR 22.40	MYR 22.02	MYR 22.18	2,688,600
2026-06-16	MYR 21.66	MYR 22.04	MYR 21.60	MYR 22.00	861,300
2026-06-15	MYR 21.40	MYR 21.70	MYR 21.40	MYR 21.66	743,800
2026-06-12	MYR 21.08	MYR 21.40	MYR 21.06	MYR 21.34	513,100
2026-06-11	MYR 20.88	MYR 21.08	MYR 20.88	MYR 21.00	878,500
2026-06-10	MYR 20.88	MYR 21.00	MYR 20.86	MYR 20.90	997,600
2026-06-09	MYR 20.96	MYR 21.00	MYR 20.88	MYR 20.88	1,115,900
2026-06-08	MYR 21.32	MYR 21.38	MYR 20.84	MYR 20.96	710,000
2026-06-05	MYR 21.00	MYR 21.38	MYR 21.00	MYR 21.32	1,221,500
2026-06-04	MYR 21.06	MYR 21.18	MYR 20.92	MYR 20.98	1,119,300
2026-06-03	MYR 20.80	MYR 21.26	MYR 20.80	MYR 20.96	2,225,000
2026-05-29	MYR 21.46	MYR 21.48	MYR 20.88	MYR 20.88	5,599,400
2026-05-28	MYR 22.10	MYR 22.10	MYR 21.02	MYR 21.18	3,083,900
2026-05-26	MYR 21.96	MYR 22.10	MYR 21.90	MYR 21.90	497,700
2026-05-25	MYR 22.00	MYR 22.12	MYR 21.86	MYR 22.00	443,000
2026-05-22	MYR 22.20	MYR 22.28	MYR 21.88	MYR 22.00	889,400
2026-05-21	MYR 21.74	MYR 22.20	MYR 21.74	MYR 22.20	1,198,600
2026-05-20	MYR 21.70	MYR 21.76	MYR 21.56	MYR 21.74	1,464,600
2026-05-19	MYR 21.98	MYR 22.38	MYR 21.38	MYR 21.70	1,849,100
2026-05-18	MYR 22.08	MYR 22.08	MYR 21.92	MYR 21.98	439,800
2026-05-15	MYR 22.10	MYR 22.12	MYR 21.92	MYR 22.08	832,200
2026-05-14	MYR 22.12	MYR 22.28	MYR 22.04	MYR 22.10	791,700
2026-05-13	MYR 22.20	MYR 22.30	MYR 22.04	MYR 22.12	776,500
2026-05-12	MYR 22.46	MYR 22.46	MYR 22.06	MYR 22.10	520,700
2026-05-11	MYR 22.58	MYR 22.64	MYR 22.30	MYR 22.34	478,200
2026-05-08	MYR 22.70	MYR 22.96	MYR 22.54	MYR 22.62	754,000
2026-05-07	MYR 22.36	MYR 22.80	MYR 22.14	MYR 22.60	2,403,100
2026-05-06	MYR 22.48	MYR 22.48	MYR 22.04	MYR 22.12	3,525,000
2026-05-05	MYR 22.28	MYR 22.28	MYR 22.02	MYR 22.10	1,804,700
2026-05-04	MYR 22.26	MYR 22.46	MYR 22.20	MYR 22.30	308,100
2026-04-30	MYR 22.48	MYR 22.48	MYR 22.18	MYR 22.26	1,422,000
2026-04-29	MYR 22.68	MYR 22.68	MYR 22.30	MYR 22.46	1,618,600
2026-04-28	MYR 22.70	MYR 22.70	MYR 22.14	MYR 22.52	1,893,000
2026-04-27	MYR 22.88	MYR 22.90	MYR 22.34	MYR 22.34	494,300
2026-04-24	MYR 22.74	MYR 22.78	MYR 22.56	MYR 22.78	1,874,900
2026-04-23	MYR 22.52	MYR 22.90	MYR 22.52	MYR 22.86	394,500
2026-04-22	MYR 22.96	MYR 22.98	MYR 22.56	MYR 22.62	513,400
2026-04-21	MYR 22.40	MYR 22.96	MYR 22.28	MYR 22.96	842,700
2026-04-20	MYR 22.30	MYR 22.60	MYR 22.18	MYR 22.40	959,300
2026-04-17	MYR 22.30	MYR 22.34	MYR 22.06	MYR 22.22	1,881,500
2026-04-16	MYR 22.18	MYR 22.36	MYR 22.00	MYR 22.20	1,770,600
2026-04-15	MYR 21.80	MYR 22.20	MYR 21.80	MYR 22.00	1,512,800
2026-04-14	MYR 21.72	MYR 21.92	MYR 21.72	MYR 21.80	1,494,900
2026-04-13	MYR 22.00	MYR 22.00	MYR 21.62	MYR 21.70	632,400
2026-04-10	MYR 22.10	MYR 22.28	MYR 22.02	MYR 22.08	1,514,300
2026-04-09	MYR 22.28	MYR 22.28	MYR 21.76	MYR 22.00	2,321,400
2026-04-08	MYR 22.20	MYR 22.30	MYR 21.90	MYR 22.10	3,255,400
2026-04-07	MYR 21.24	MYR 21.90	MYR 21.24	MYR 21.50	2,910,500
2026-04-06	MYR 21.72	MYR 21.72	MYR 21.18	MYR 21.24	607,200
2026-04-03	MYR 22.00	MYR 22.46	MYR 21.50	MYR 21.72	1,375,100
2026-04-02	MYR 22.32	MYR 22.42	MYR 21.96	MYR 22.00	4,897,700
2026-04-01	MYR 22.70	MYR 22.70	MYR 21.98	MYR 22.30	2,641,600
2026-03-31	MYR 21.76	MYR 22.04	MYR 21.70	MYR 21.90	2,688,200
2026-03-30	MYR 22.20	MYR 22.20	MYR 21.76	MYR 21.90	1,597,000
2026-03-27	MYR 22.50	MYR 22.62	MYR 22.26	MYR 22.30	470,800
2026-03-26	MYR 22.70	MYR 22.74	MYR 22.48	MYR 22.50	547,500
2026-03-25	MYR 22.52	MYR 22.92	MYR 22.48	MYR 22.58	479,500
2026-03-24	MYR 23.10	MYR 23.10	MYR 22.36	MYR 22.46	979,100
2026-03-19	MYR 23.00	MYR 23.18	MYR 22.88	MYR 22.88	1,139,000
2026-03-18	MYR 22.88	MYR 23.32	MYR 22.86	MYR 23.20	738,000
2026-03-17	MYR 22.56	MYR 23.00	MYR 22.56	MYR 22.80	797,700
2026-03-16	MYR 22.40	MYR 22.60	MYR 22.10	MYR 22.44	837,100
2026-03-13	MYR 23.00	MYR 23.00	MYR 22.38	MYR 22.40	1,310,000
2026-03-12	MYR 23.38	MYR 23.38	MYR 22.80	MYR 23.22	681,800
2026-03-11	MYR 23.24	MYR 23.24	MYR 22.96	MYR 23.08	666,500
2026-03-10	MYR 22.32	MYR 23.08	MYR 22.32	MYR 22.98	1,106,300
2026-03-09	MYR 22.48	MYR 22.50	MYR 21.80	MYR 22.30	3,984,300
2026-03-06	MYR 23.00	MYR 23.66	MYR 22.66	MYR 22.82	1,091,500
2026-03-05	MYR 23.06	MYR 23.42	MYR 22.96	MYR 22.98	1,233,900
2026-03-04	MYR 23.40	MYR 23.40	MYR 22.78	MYR 23.06	770,700
2026-03-03	MYR 23.50	MYR 23.70	MYR 23.28	MYR 23.40	419,400
2026-03-02	MYR 22.98	MYR 23.76	MYR 22.82	MYR 23.40	3,426,300
2026-02-27	MYR 23.84	MYR 23.84	MYR 23.28	MYR 23.28	1,543,700
2026-02-26	MYR 24.04	MYR 24.08	MYR 23.62	MYR 23.84	923,700
2026-02-25	MYR 23.98	MYR 24.10	MYR 23.98	MYR 24.04	1,626,200
2026-02-24	MYR 24.10	MYR 24.12	MYR 23.92	MYR 24.00	676,800
2026-02-23	MYR 24.00	MYR 24.24	MYR 23.94	MYR 24.10	660,200
2026-02-20	MYR 24.18	MYR 24.18	MYR 23.96	MYR 24.00	1,483,800
2026-02-19	MYR 24.12	MYR 24.26	MYR 23.96	MYR 24.18	552,200
2026-02-16	MYR 24.12	MYR 24.18	MYR 23.94	MYR 23.96	223,300
2026-02-13	MYR 24.60	MYR 24.64	MYR 24.10	MYR 24.12	1,125,900
2026-02-12	MYR 24.90	MYR 25.02	MYR 24.64	MYR 24.70	1,140,100
2026-02-11	MYR 24.62	MYR 24.90	MYR 24.62	MYR 24.80	2,214,700
2026-02-10	MYR 25.00	MYR 25.28	MYR 24.80	MYR 24.98	2,973,800
2026-02-09	MYR 25.00	MYR 25.10	MYR 24.78	MYR 25.00	2,239,100
2026-02-06	MYR 24.88	MYR 24.96	MYR 24.64	MYR 24.90	2,776,100
2026-02-05	MYR 25.00	MYR 25.06	MYR 24.86	MYR 24.96	2,474,000
2026-02-04	MYR 25.14	MYR 25.14	MYR 24.84	MYR 24.92	1,706,600
2026-02-03	MYR 25.76	MYR 25.76	MYR 24.92	MYR 24.98	3,341,500
2026-01-30	MYR 24.32	MYR 25.80	MYR 24.32	MYR 25.80	4,492,700
2026-01-29	MYR 24.84	MYR 24.86	MYR 23.96	MYR 24.32	2,428,100
2026-01-28	MYR 25.08	MYR 25.38	MYR 24.70	MYR 24.84	3,747,100
2026-01-27	MYR 24.50	MYR 25.08	MYR 24.50	MYR 25.08	2,422,000
2026-01-26	MYR 24.04	MYR 24.68	MYR 24.04	MYR 24.50	1,453,300
2026-01-23	MYR 24.20	MYR 24.20	MYR 23.86	MYR 24.00	1,208,200
2026-01-22	MYR 24.00	MYR 24.20	MYR 23.68	MYR 24.20	2,106,100
2026-01-21	MYR 23.80	MYR 23.94	MYR 23.60	MYR 23.92	1,563,600
2026-01-20	MYR 24.30	MYR 24.30	MYR 23.52	MYR 23.86	2,943,600
2026-01-19	MYR 23.94	MYR 23.94	MYR 23.94	MYR 23.94	0
2026-01-16	MYR 24.00	MYR 24.00	MYR 23.76	MYR 23.94	2,882,100
2026-01-15	MYR 23.48	MYR 24.00	MYR 23.40	MYR 24.00	1,675,000
2026-01-14	MYR 23.32	MYR 23.50	MYR 23.12	MYR 23.48	2,344,500
2026-01-13	MYR 23.30	MYR 23.38	MYR 23.10	MYR 23.32	3,247,100
2026-01-12	MYR 23.06	MYR 23.36	MYR 23.06	MYR 23.30	1,545,700
2026-01-09	MYR 22.78	MYR 23.06	MYR 22.78	MYR 23.06	1,422,800
2026-01-08	MYR 22.76	MYR 22.76	MYR 22.52	MYR 22.64	2,003,100
2026-01-07	MYR 22.70	MYR 22.76	MYR 22.66	MYR 22.76	2,696,600
2026-01-06	MYR 22.72	MYR 22.74	MYR 22.50	MYR 22.74	776,300
2026-01-05	MYR 22.30	MYR 22.72	MYR 22.30	MYR 22.72	564,300
2026-01-02	MYR 22.14	MYR 22.36	MYR 22.08	MYR 22.28	1,625,400
2025-12-31	MYR 22.50	MYR 22.52	MYR 22.14	MYR 22.14	280,300
2025-12-30	MYR 22.52	MYR 22.60	MYR 22.50	MYR 22.54	1,569,100
2025-12-29	MYR 22.48	MYR 22.56	MYR 22.44	MYR 22.52	366,100
2025-12-26	MYR 22.24	MYR 22.42	MYR 22.14	MYR 22.42	612,200
2025-12-24	MYR 22.26	MYR 22.38	MYR 22.02	MYR 22.24	2,073,700
2025-12-23	MYR 22.04	MYR 22.26	MYR 22.04	MYR 22.24	1,362,700
2025-12-22	MYR 22.24	MYR 22.32	MYR 22.06	MYR 22.26	1,495,100
2025-12-19	MYR 21.66	MYR 22.30	MYR 21.66	MYR 22.24	1,485,300
2025-12-18	MYR 21.54	MYR 21.80	MYR 21.50	MYR 21.68	427,000
2025-12-17	MYR 21.86	MYR 21.88	MYR 21.56	MYR 21.62	539,200
2025-12-16	MYR 21.68	MYR 21.86	MYR 21.66	MYR 21.86	470,900
2025-12-15	MYR 21.70	MYR 21.88	MYR 21.50	MYR 21.68	629,300
2025-12-12	MYR 21.62	MYR 21.88	MYR 21.56	MYR 21.70	1,168,500
2025-12-11	MYR 21.42	MYR 21.60	MYR 21.40	MYR 21.60	497,700
2025-12-10	MYR 21.04	MYR 21.42	MYR 21.04	MYR 21.42	401,700
2025-12-09	MYR 21.30	MYR 21.38	MYR 21.18	MYR 21.28	552,500
2025-12-08	MYR 21.18	MYR 21.38	MYR 21.00	MYR 21.30	1,616,600
2025-12-05	MYR 21.38	MYR 21.38	MYR 21.22	MYR 21.30	765,700
2025-12-04	MYR 21.32	MYR 21.32	MYR 21.24	MYR 21.30	687,200
2025-12-03	MYR 21.30	MYR 21.32	MYR 21.18	MYR 21.32	684,000
2025-12-02	MYR 21.10	MYR 21.20	MYR 21.02	MYR 21.14	1,425,300
2025-12-01	MYR 21.40	MYR 21.40	MYR 20.80	MYR 21.00	1,220,400
2025-11-28	MYR 21.30	MYR 21.30	MYR 21.10	MYR 21.14	1,999,800
2025-11-27	MYR 21.50	MYR 21.50	MYR 21.10	MYR 21.20	1,427,700
2025-11-26	MYR 21.40	MYR 21.60	MYR 21.30	MYR 21.50	2,258,400
2025-11-25	MYR 22.10	MYR 22.10	MYR 21.08	MYR 21.28	1,324,800
2025-11-24	MYR 21.20	MYR 22.22	MYR 21.02	MYR 22.22	2,335,800
2025-11-21	MYR 21.18	MYR 21.18	MYR 20.90	MYR 21.00	1,156,900
2025-11-20	MYR 21.08	MYR 21.20	MYR 21.08	MYR 21.14	2,876,200
2025-11-19	MYR 21.00	MYR 21.08	MYR 20.98	MYR 21.08	1,518,400
2025-11-18	MYR 20.96	MYR 21.02	MYR 20.84	MYR 20.92	3,073,900
2025-11-17	MYR 21.10	MYR 21.10	MYR 20.96	MYR 21.00	2,668,700
2025-11-14	MYR 20.88	MYR 21.02	MYR 20.88	MYR 20.96	1,257,900
2025-11-13	MYR 20.90	MYR 21.02	MYR 20.90	MYR 20.98	2,414,500
2025-11-12	MYR 21.10	MYR 21.10	MYR 20.78	MYR 20.90	2,358,800
2025-11-11	MYR 20.98	MYR 21.14	MYR 20.86	MYR 20.88	381,700
2025-11-10	MYR 20.92	MYR 21.08	MYR 20.76	MYR 20.86	600,900
2025-11-07	MYR 20.74	MYR 21.00	MYR 20.68	MYR 20.74	1,554,600
2025-11-06	MYR 20.96	MYR 21.02	MYR 20.74	MYR 20.74	702,900
2025-11-05	MYR 21.18	MYR 21.18	MYR 20.92	MYR 20.96	546,700
2025-11-04	MYR 20.92	MYR 21.34	MYR 20.92	MYR 21.24	1,472,300
2025-11-03	MYR 20.70	MYR 21.04	MYR 20.62	MYR 20.92	384,100
2025-10-31	MYR 20.74	MYR 20.80	MYR 20.56	MYR 20.56	1,558,800
2025-10-30	MYR 20.70	MYR 20.90	MYR 20.70	MYR 20.80	1,415,000
2025-10-29	MYR 20.70	MYR 20.74	MYR 20.70	MYR 20.70	2,098,000
2025-10-28	MYR 20.68	MYR 20.72	MYR 20.64	MYR 20.70	3,117,000
2025-10-27	MYR 20.72	MYR 20.76	MYR 20.62	MYR 20.68	4,355,500
2025-10-24	MYR 20.50	MYR 20.72	MYR 20.50	MYR 20.70	504,100
2025-10-23	MYR 20.58	MYR 20.62	MYR 20.52	MYR 20.58	1,015,000
2025-10-22	MYR 21.00	MYR 21.00	MYR 20.50	MYR 20.50	291,800
2025-10-21	MYR 20.98	MYR 21.02	MYR 20.90	MYR 20.96	1,867,300
2025-10-17	MYR 20.78	MYR 20.96	MYR 20.76	MYR 20.96	661,900
2025-10-16	MYR 20.68	MYR 20.86	MYR 20.62	MYR 20.78	2,302,400
2025-10-15	MYR 20.50	MYR 20.70	MYR 20.50	MYR 20.64	1,105,600
2025-10-14	MYR 20.52	MYR 20.68	MYR 20.48	MYR 20.50	4,767,600
2025-10-13	MYR 20.50	MYR 20.62	MYR 20.44	MYR 20.46	5,145,900