PETRONAS Dagangan Berhad (5681) Price History

Daily open, high, low, close and volume for PETRONAS Dagangan Berhad (5681) from 2025-10-13 to 2026-10-13, newest first.

‹ 5681 price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	MYR 19.12	MYR 19.40	MYR 19.10	MYR 19.34	94,100
2026-10-09	MYR 19.24	MYR 19.48	MYR 19.20	MYR 19.24	96,500
2026-10-08	MYR 19.32	MYR 19.38	MYR 19.14	MYR 19.24	138,800
2026-10-07	MYR 19.14	MYR 19.38	MYR 19.14	MYR 19.32	86,300
2026-10-06	MYR 19.36	MYR 19.42	MYR 19.12	MYR 19.12	246,100
2026-10-05	MYR 19.10	MYR 19.38	MYR 19.10	MYR 19.20	47,500
2026-10-02	MYR 19.12	MYR 19.34	MYR 19.02	MYR 19.20	116,300
2026-10-01	MYR 19.20	MYR 19.26	MYR 19.04	MYR 19.12	171,300
2026-09-30	MYR 19.26	MYR 19.42	MYR 19.04	MYR 19.28	381,900
2026-09-29	MYR 19.30	MYR 19.50	MYR 19.22	MYR 19.32	424,000
2026-09-28	MYR 19.54	MYR 19.66	MYR 19.32	MYR 19.32	121,600
2026-09-25	MYR 20.10	MYR 20.10	MYR 19.32	MYR 19.50	262,100
2026-09-24	MYR 19.96	MYR 20.10	MYR 19.88	MYR 20.00	202,400
2026-09-23	MYR 20.14	MYR 20.18	MYR 19.92	MYR 20.00	332,000
2026-09-22	MYR 20.38	MYR 20.38	MYR 20.12	MYR 20.14	140,800
2026-09-21	MYR 20.10	MYR 20.38	MYR 20.06	MYR 20.32	225,300
2026-09-18	MYR 21.00	MYR 21.00	MYR 20.08	MYR 20.08	1,454,700
2026-09-17	MYR 20.60	MYR 21.08	MYR 20.60	MYR 21.08	466,700
2026-09-15	MYR 20.72	MYR 20.88	MYR 20.56	MYR 20.78	308,900
2026-09-14	MYR 20.56	MYR 20.80	MYR 20.54	MYR 20.76	238,400
2026-09-11	MYR 20.58	MYR 20.70	MYR 20.30	MYR 20.64	342,800
2026-09-10	MYR 20.22	MYR 20.66	MYR 20.10	MYR 20.66	480,000
2026-09-09	MYR 19.88	MYR 20.40	MYR 19.64	MYR 20.30	580,800
2026-09-08	MYR 19.88	MYR 20.00	MYR 19.72	MYR 19.92	216,000
2026-09-07	MYR 20.14	MYR 20.30	MYR 19.96	MYR 19.98	190,600
2026-09-04	MYR 20.40	MYR 20.40	MYR 20.10	MYR 20.16	316,400
2026-09-03	MYR 20.12	MYR 20.50	MYR 20.12	MYR 20.38	403,400
2026-09-02	MYR 20.00	MYR 20.36	MYR 19.98	MYR 20.30	476,500
2026-09-01	MYR 20.06	MYR 20.50	MYR 19.78	MYR 20.14	534,000
2026-08-28	MYR 20.64	MYR 20.78	MYR 20.30	MYR 20.30	628,400
2026-08-27	MYR 20.50	MYR 20.90	MYR 20.34	MYR 20.66	513,000
2026-08-26	MYR 20.00	MYR 20.58	MYR 19.80	MYR 20.52	903,400
2026-08-24	MYR 19.60	MYR 20.10	MYR 19.20	MYR 20.00	320,600
2026-08-21	MYR 19.64	MYR 19.72	MYR 19.50	MYR 19.62	110,300
2026-08-20	MYR 19.60	MYR 19.76	MYR 19.52	MYR 19.62	231,500
2026-08-19	MYR 19.36	MYR 19.72	MYR 19.36	MYR 19.50	482,800
2026-08-18	MYR 19.46	MYR 19.48	MYR 19.30	MYR 19.36	171,100
2026-08-17	MYR 19.36	MYR 19.50	MYR 19.36	MYR 19.46	135,000
2026-08-14	MYR 19.26	MYR 19.54	MYR 19.26	MYR 19.36	222,900
2026-08-13	MYR 19.20	MYR 19.38	MYR 19.20	MYR 19.26	225,100
2026-08-12	MYR 19.20	MYR 19.34	MYR 19.02	MYR 19.18	501,500
2026-08-11	MYR 19.20	MYR 19.26	MYR 18.92	MYR 19.00	419,100
2026-08-10	MYR 19.32	MYR 19.44	MYR 19.22	MYR 19.34	136,300
2026-08-07	MYR 19.50	MYR 19.50	MYR 19.20	MYR 19.24	368,900
2026-08-06	MYR 19.56	MYR 19.64	MYR 19.40	MYR 19.56	207,700
2026-08-05	MYR 19.70	MYR 19.76	MYR 19.52	MYR 19.54	388,600
2026-08-04	MYR 19.32	MYR 19.78	MYR 19.30	MYR 19.70	283,500
2026-08-03	MYR 19.54	MYR 19.64	MYR 19.06	MYR 19.44	181,100
2026-07-31	MYR 19.20	MYR 19.64	MYR 19.20	MYR 19.52	1,252,900
2026-07-30	MYR 19.02	MYR 19.26	MYR 19.02	MYR 19.20	212,000
2026-07-29	MYR 19.20	MYR 19.24	MYR 18.92	MYR 19.12	331,100
2026-07-28	MYR 19.22	MYR 19.28	MYR 19.02	MYR 19.20	329,200
2026-07-27	MYR 19.24	MYR 19.38	MYR 19.20	MYR 19.22	290,400
2026-07-24	MYR 19.30	MYR 19.34	MYR 19.16	MYR 19.32	649,600
2026-07-23	MYR 19.50	MYR 19.52	MYR 19.26	MYR 19.34	323,800
2026-07-22	MYR 19.42	MYR 19.50	MYR 19.28	MYR 19.34	268,900
2026-07-21	MYR 19.66	MYR 19.66	MYR 19.32	MYR 19.50	345,500
2026-07-20	MYR 19.48	MYR 19.78	MYR 19.48	MYR 19.66	289,000
2026-07-17	MYR 19.42	MYR 19.64	MYR 19.30	MYR 19.46	446,500
2026-07-16	MYR 19.30	MYR 19.74	MYR 19.30	MYR 19.42	356,800
2026-07-15	MYR 19.46	MYR 19.50	MYR 19.30	MYR 19.32	290,700
2026-07-14	MYR 19.36	MYR 19.54	MYR 19.28	MYR 19.32	307,700
2026-07-13	MYR 19.40	MYR 19.54	MYR 19.02	MYR 19.22	405,900
2026-07-10	MYR 19.54	MYR 19.66	MYR 19.42	MYR 19.56	170,600
2026-07-09	MYR 19.68	MYR 19.68	MYR 19.42	MYR 19.54	349,100
2026-07-08	MYR 19.56	MYR 19.66	MYR 19.50	MYR 19.64	330,500
2026-07-07	MYR 19.52	MYR 19.64	MYR 19.44	MYR 19.60	474,300
2026-07-06	MYR 19.26	MYR 19.60	MYR 19.26	MYR 19.54	322,900
2026-07-03	MYR 19.10	MYR 19.36	MYR 19.08	MYR 19.26	249,400
2026-07-02	MYR 19.00	MYR 19.16	MYR 19.00	MYR 19.10	604,400
2026-07-01	MYR 18.90	MYR 19.06	MYR 18.88	MYR 19.00	349,800
2026-06-30	MYR 18.84	MYR 18.96	MYR 18.70	MYR 18.90	942,900
2026-06-29	MYR 18.42	MYR 18.88	MYR 18.42	MYR 18.82	436,500
2026-06-26	MYR 18.50	MYR 18.68	MYR 18.38	MYR 18.60	643,500
2026-06-25	MYR 18.64	MYR 18.76	MYR 18.40	MYR 18.40	1,103,100
2026-06-24	MYR 18.74	MYR 18.76	MYR 18.48	MYR 18.64	588,900
2026-06-23	MYR 18.78	MYR 18.82	MYR 18.66	MYR 18.72	855,300
2026-06-22	MYR 18.74	MYR 18.96	MYR 18.54	MYR 18.76	498,000
2026-06-19	MYR 18.64	MYR 18.78	MYR 18.50	MYR 18.74	1,268,800
2026-06-18	MYR 18.38	MYR 18.74	MYR 18.30	MYR 18.64	1,310,000
2026-06-16	MYR 18.20	MYR 18.34	MYR 17.88	MYR 18.28	979,300
2026-06-15	MYR 18.06	MYR 18.26	MYR 17.88	MYR 18.12	867,100
2026-06-12	MYR 17.88	MYR 18.38	MYR 17.88	MYR 18.20	1,267,300
2026-06-11	MYR 18.62	MYR 18.64	MYR 17.72	MYR 17.72	2,444,600
2026-06-10	MYR 18.76	MYR 18.76	MYR 18.38	MYR 18.64	1,204,100
2026-06-09	MYR 18.60	MYR 18.78	MYR 18.42	MYR 18.60	1,592,200
2026-06-08	MYR 19.00	MYR 19.06	MYR 18.40	MYR 18.60	1,733,500
2026-06-05	MYR 18.86	MYR 19.38	MYR 18.80	MYR 19.24	1,473,100
2026-06-04	MYR 18.74	MYR 18.90	MYR 18.22	MYR 18.78	3,635,400
2026-06-03	MYR 18.30	MYR 18.84	MYR 17.82	MYR 18.60	2,713,700
2026-05-29	MYR 17.40	MYR 18.06	MYR 17.34	MYR 17.74	28,813,900
2026-05-28	MYR 17.80	MYR 17.86	MYR 17.12	MYR 17.34	6,128,200
2026-05-26	MYR 17.80	MYR 17.94	MYR 17.54	MYR 17.64	1,585,500
2026-05-25	MYR 17.98	MYR 18.30	MYR 17.54	MYR 17.82	2,378,300
2026-05-22	MYR 18.82	MYR 18.82	MYR 17.84	MYR 17.84	3,628,800
2026-05-21	MYR 18.90	MYR 19.00	MYR 18.50	MYR 18.80	2,118,400
2026-05-20	MYR 19.20	MYR 19.20	MYR 18.60	MYR 18.82	1,999,300
2026-05-19	MYR 19.80	MYR 19.80	MYR 19.06	MYR 19.20	2,548,900
2026-05-18	MYR 20.38	MYR 20.52	MYR 19.54	MYR 19.54	1,179,600
2026-05-15	MYR 20.76	MYR 20.96	MYR 20.30	MYR 20.30	729,700
2026-05-14	MYR 20.72	MYR 21.38	MYR 20.60	MYR 21.38	766,400
2026-05-13	MYR 20.38	MYR 21.10	MYR 20.10	MYR 21.10	783,400
2026-05-12	MYR 20.92	MYR 21.00	MYR 20.26	MYR 20.32	522,100
2026-05-11	MYR 21.06	MYR 21.08	MYR 20.58	MYR 20.58	248,300
2026-05-08	MYR 20.40	MYR 21.06	MYR 20.40	MYR 21.06	674,300
2026-05-07	MYR 20.30	MYR 20.60	MYR 20.28	MYR 20.56	403,600
2026-05-06	MYR 20.26	MYR 20.50	MYR 20.10	MYR 20.22	514,700
2026-05-05	MYR 20.32	MYR 20.48	MYR 20.10	MYR 20.34	239,900
2026-05-04	MYR 20.20	MYR 20.44	MYR 20.08	MYR 20.10	135,900
2026-04-30	MYR 20.14	MYR 20.46	MYR 20.12	MYR 20.18	795,000
2026-04-29	MYR 20.46	MYR 20.46	MYR 20.08	MYR 20.30	253,700
2026-04-28	MYR 20.12	MYR 20.56	MYR 19.70	MYR 20.56	827,700
2026-04-27	MYR 20.42	MYR 20.42	MYR 20.10	MYR 20.32	493,300
2026-04-24	MYR 20.60	MYR 20.68	MYR 20.42	MYR 20.42	226,400
2026-04-23	MYR 20.60	MYR 20.72	MYR 20.28	MYR 20.58	528,200
2026-04-22	MYR 20.20	MYR 20.60	MYR 20.20	MYR 20.60	487,200
2026-04-21	MYR 20.36	MYR 20.42	MYR 20.00	MYR 20.00	277,000
2026-04-20	MYR 20.60	MYR 20.78	MYR 20.00	MYR 20.20	653,100
2026-04-17	MYR 20.62	MYR 20.80	MYR 20.56	MYR 20.58	352,800
2026-04-16	MYR 20.82	MYR 20.88	MYR 20.50	MYR 20.84	371,300
2026-04-15	MYR 20.74	MYR 20.86	MYR 20.54	MYR 20.72	711,600
2026-04-14	MYR 21.10	MYR 21.28	MYR 20.52	MYR 20.54	488,400
2026-04-13	MYR 20.78	MYR 21.30	MYR 20.70	MYR 21.30	427,000
2026-04-10	MYR 20.94	MYR 21.16	MYR 20.80	MYR 20.80	679,000
2026-04-09	MYR 21.22	MYR 21.46	MYR 20.72	MYR 21.40	1,057,500
2026-04-08	MYR 20.96	MYR 21.98	MYR 20.66	MYR 21.98	819,300
2026-04-07	MYR 20.68	MYR 20.96	MYR 20.48	MYR 20.96	346,400
2026-04-06	MYR 21.20	MYR 21.32	MYR 20.52	MYR 20.68	289,300
2026-04-03	MYR 21.48	MYR 21.62	MYR 21.12	MYR 21.22	249,400
2026-04-02	MYR 21.98	MYR 22.04	MYR 20.82	MYR 21.10	654,200
2026-04-01	MYR 21.90	MYR 22.00	MYR 21.54	MYR 22.00	380,800
2026-03-31	MYR 22.14	MYR 22.14	MYR 21.70	MYR 21.84	719,300
2026-03-30	MYR 21.60	MYR 22.18	MYR 21.60	MYR 22.16	857,200
2026-03-27	MYR 22.00	MYR 22.18	MYR 21.88	MYR 22.00	1,056,000
2026-03-26	MYR 21.60	MYR 22.26	MYR 21.56	MYR 21.92	1,417,700
2026-03-25	MYR 21.98	MYR 21.98	MYR 21.54	MYR 21.60	853,900
2026-03-24	MYR 21.96	MYR 21.96	MYR 21.42	MYR 21.60	1,367,000
2026-03-19	MYR 22.02	MYR 22.30	MYR 21.68	MYR 21.84	1,528,500
2026-03-18	MYR 22.00	MYR 22.12	MYR 21.84	MYR 21.90	811,800
2026-03-17	MYR 21.90	MYR 21.92	MYR 21.72	MYR 21.92	965,100
2026-03-16	MYR 21.02	MYR 22.18	MYR 21.02	MYR 21.90	822,800
2026-03-13	MYR 21.70	MYR 21.94	MYR 21.22	MYR 21.26	887,300
2026-03-12	MYR 22.00	MYR 22.24	MYR 21.88	MYR 21.94	1,839,100
2026-03-11	MYR 21.52	MYR 21.94	MYR 21.50	MYR 21.90	1,402,100
2026-03-10	MYR 21.88	MYR 22.00	MYR 21.44	MYR 21.50	1,534,900
2026-03-09	MYR 22.24	MYR 22.50	MYR 21.62	MYR 21.90	1,363,500
2026-03-06	MYR 22.66	MYR 22.70	MYR 22.16	MYR 22.18	1,237,300
2026-03-05	MYR 22.36	MYR 22.68	MYR 22.16	MYR 22.20	1,022,700
2026-03-04	MYR 22.54	MYR 22.94	MYR 22.24	MYR 22.36	529,100
2026-03-03	MYR 22.40	MYR 22.96	MYR 22.26	MYR 22.50	926,700
2026-03-02	MYR 22.40	MYR 22.98	MYR 22.08	MYR 22.26	826,200
2026-02-27	MYR 22.04	MYR 22.40	MYR 21.80	MYR 21.98	1,411,700
2026-02-26	MYR 22.00	MYR 22.80	MYR 22.00	MYR 22.28	4,604,700
2026-02-25	MYR 21.40	MYR 22.00	MYR 21.26	MYR 21.96	574,200
2026-02-24	MYR 21.00	MYR 21.50	MYR 20.52	MYR 21.40	704,500
2026-02-23	MYR 20.96	MYR 21.24	MYR 20.80	MYR 20.98	313,400
2026-02-20	MYR 21.04	MYR 21.10	MYR 20.74	MYR 20.96	241,800
2026-02-19	MYR 20.70	MYR 21.06	MYR 20.70	MYR 21.00	241,700
2026-02-16	MYR 20.50	MYR 20.76	MYR 20.48	MYR 20.62	93,600
2026-02-13	MYR 20.40	MYR 20.70	MYR 20.34	MYR 20.50	443,300
2026-02-12	MYR 20.30	MYR 20.62	MYR 20.20	MYR 20.40	485,200
2026-02-11	MYR 20.58	MYR 20.58	MYR 20.04	MYR 20.40	1,667,800
2026-02-10	MYR 20.82	MYR 20.82	MYR 20.10	MYR 20.28	685,200
2026-02-09	MYR 20.58	MYR 20.80	MYR 20.58	MYR 20.72	362,000
2026-02-06	MYR 20.48	MYR 20.56	MYR 20.28	MYR 20.50	169,700
2026-02-05	MYR 20.00	MYR 20.54	MYR 20.00	MYR 20.30	261,500
2026-02-04	MYR 20.28	MYR 20.38	MYR 19.78	MYR 19.96	692,400
2026-02-03	MYR 21.10	MYR 21.16	MYR 20.32	MYR 20.32	347,400
2026-01-30	MYR 20.88	MYR 21.20	MYR 20.62	MYR 21.20	823,100
2026-01-29	MYR 20.86	MYR 20.98	MYR 20.74	MYR 20.82	545,300
2026-01-28	MYR 21.18	MYR 21.18	MYR 20.90	MYR 20.98	497,100
2026-01-27	MYR 21.20	MYR 21.30	MYR 21.06	MYR 21.20	909,300
2026-01-26	MYR 21.02	MYR 21.30	MYR 20.82	MYR 21.20	424,300
2026-01-23	MYR 21.20	MYR 21.20	MYR 20.88	MYR 21.02	548,600
2026-01-22	MYR 21.10	MYR 21.26	MYR 20.84	MYR 21.20	467,100
2026-01-21	MYR 20.76	MYR 21.10	MYR 20.62	MYR 21.02	1,135,900
2026-01-20	MYR 21.08	MYR 21.16	MYR 20.76	MYR 20.88	555,300
2026-01-19	MYR 20.66	MYR 20.66	MYR 20.66	MYR 20.66	0
2026-01-16	MYR 20.70	MYR 20.70	MYR 20.34	MYR 20.66	531,300
2026-01-15	MYR 21.00	MYR 21.00	MYR 20.32	MYR 20.70	417,500
2026-01-14	MYR 20.36	MYR 21.00	MYR 20.16	MYR 21.00	762,500
2026-01-13	MYR 20.60	MYR 20.64	MYR 20.18	MYR 20.20	722,800
2026-01-12	MYR 20.20	MYR 20.68	MYR 20.08	MYR 20.68	422,700
2026-01-09	MYR 20.00	MYR 20.24	MYR 20.00	MYR 20.18	290,300
2026-01-08	MYR 19.90	MYR 20.12	MYR 19.82	MYR 20.04	1,056,700
2026-01-07	MYR 19.84	MYR 19.96	MYR 19.66	MYR 19.96	953,800
2026-01-06	MYR 19.94	MYR 19.94	MYR 19.64	MYR 19.84	858,300
2026-01-05	MYR 20.16	MYR 20.18	MYR 19.66	MYR 20.04	664,900
2026-01-02	MYR 19.80	MYR 20.16	MYR 19.80	MYR 20.06	343,700
2025-12-31	MYR 19.86	MYR 20.10	MYR 19.86	MYR 19.96	363,400
2025-12-30	MYR 19.62	MYR 19.96	MYR 19.62	MYR 19.86	327,300
2025-12-29	MYR 19.78	MYR 19.90	MYR 19.62	MYR 19.80	161,700
2025-12-26	MYR 19.62	MYR 19.76	MYR 19.58	MYR 19.72	376,000
2025-12-24	MYR 19.76	MYR 19.76	MYR 19.50	MYR 19.62	480,500
2025-12-23	MYR 19.50	MYR 19.76	MYR 19.50	MYR 19.76	513,400
2025-12-22	MYR 19.48	MYR 19.64	MYR 19.36	MYR 19.52	476,900
2025-12-19	MYR 19.38	MYR 19.72	MYR 19.38	MYR 19.72	1,177,600
2025-12-18	MYR 19.34	MYR 19.58	MYR 19.14	MYR 19.40	522,900
2025-12-17	MYR 19.46	MYR 19.48	MYR 19.24	MYR 19.34	985,200
2025-12-16	MYR 19.26	MYR 19.48	MYR 19.20	MYR 19.34	712,000
2025-12-15	MYR 19.42	MYR 19.46	MYR 19.26	MYR 19.28	497,800
2025-12-12	MYR 19.28	MYR 19.44	MYR 19.16	MYR 19.30	857,100
2025-12-11	MYR 19.22	MYR 19.26	MYR 19.08	MYR 19.20	933,500
2025-12-10	MYR 19.22	MYR 19.44	MYR 19.04	MYR 19.22	901,300
2025-12-09	MYR 19.26	MYR 19.52	MYR 18.96	MYR 19.22	1,459,900
2025-12-08	MYR 19.42	MYR 19.48	MYR 18.82	MYR 19.28	1,548,500
2025-12-05	MYR 19.94	MYR 19.94	MYR 19.40	MYR 19.40	337,100
2025-12-04	MYR 20.06	MYR 20.32	MYR 19.82	MYR 19.82	496,100
2025-12-03	MYR 20.40	MYR 20.70	MYR 19.92	MYR 19.94	569,200
2025-12-02	MYR 20.58	MYR 21.20	MYR 20.30	MYR 20.66	725,900
2025-12-01	MYR 19.88	MYR 20.70	MYR 19.88	MYR 20.60	289,800
2025-11-28	MYR 20.02	MYR 20.12	MYR 19.76	MYR 19.82	1,131,000
2025-11-27	MYR 20.96	MYR 20.96	MYR 19.76	MYR 20.12	573,900
2025-11-26	MYR 20.90	MYR 20.90	MYR 20.58	MYR 20.82	1,018,500
2025-11-25	MYR 21.26	MYR 21.32	MYR 20.54	MYR 20.62	284,800
2025-11-24	MYR 21.02	MYR 21.34	MYR 20.72	MYR 21.00	2,933,900
2025-11-21	MYR 21.20	MYR 21.20	MYR 21.00	MYR 21.02	110,300
2025-11-20	MYR 21.20	MYR 21.72	MYR 21.20	MYR 21.48	277,300
2025-11-19	MYR 21.30	MYR 21.70	MYR 20.90	MYR 21.12	465,600
2025-11-18	MYR 22.46	MYR 22.46	MYR 21.06	MYR 21.50	399,500
2025-11-17	MYR 22.36	MYR 22.36	MYR 21.92	MYR 22.10	512,300
2025-11-14	MYR 22.58	MYR 22.58	MYR 21.98	MYR 22.10	412,500
2025-11-13	MYR 22.66	MYR 22.84	MYR 22.32	MYR 22.44	255,200
2025-11-12	MYR 22.92	MYR 23.02	MYR 22.58	MYR 22.66	279,100
2025-11-11	MYR 22.96	MYR 23.12	MYR 22.78	MYR 22.92	307,800
2025-11-10	MYR 22.62	MYR 22.94	MYR 22.52	MYR 22.84	234,300
2025-11-07	MYR 22.30	MYR 22.68	MYR 22.30	MYR 22.46	106,900
2025-11-06	MYR 22.86	MYR 22.88	MYR 22.54	MYR 22.54	424,400
2025-11-05	MYR 22.76	MYR 22.88	MYR 22.46	MYR 22.80	288,700
2025-11-04	MYR 22.56	MYR 22.78	MYR 22.50	MYR 22.60	266,900
2025-11-03	MYR 22.64	MYR 22.68	MYR 22.24	MYR 22.52	379,500
2025-10-31	MYR 22.40	MYR 22.70	MYR 22.38	MYR 22.68	1,998,400
2025-10-30	MYR 22.30	MYR 22.74	MYR 22.30	MYR 22.68	575,800
2025-10-29	MYR 22.58	MYR 22.58	MYR 21.04	MYR 22.30	639,600
2025-10-28	MYR 22.46	MYR 22.58	MYR 22.42	MYR 22.46	191,600
2025-10-27	MYR 22.46	MYR 22.54	MYR 22.46	MYR 22.46	361,500
2025-10-24	MYR 22.24	MYR 22.60	MYR 22.22	MYR 22.44	178,600
2025-10-23	MYR 22.20	MYR 22.60	MYR 22.04	MYR 22.44	336,800
2025-10-22	MYR 22.54	MYR 22.54	MYR 22.22	MYR 22.24	131,300
2025-10-21	MYR 22.14	MYR 22.54	MYR 22.14	MYR 22.54	284,400
2025-10-17	MYR 22.34	MYR 22.62	MYR 22.22	MYR 22.22	162,500
2025-10-16	MYR 22.74	MYR 22.90	MYR 22.16	MYR 22.30	499,600
2025-10-15	MYR 22.70	MYR 23.00	MYR 22.52	MYR 23.00	274,200
2025-10-14	MYR 22.80	MYR 23.10	MYR 22.56	MYR 22.70	337,400
2025-10-13	MYR 22.40	MYR 23.20	MYR 22.38	MYR 23.00	118,000