Tropicana Corporation Berhad (5401) Price History

Daily open, high, low, close and volume for Tropicana Corporation Berhad (5401) from 2025-10-16 to 2026-10-16, newest first.

‹ 5401 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	MYR 1.18	MYR 1.20	MYR 1.18	MYR 1.20	612,700
2026-10-15	MYR 1.18	MYR 1.19	MYR 1.17	MYR 1.18	616,400
2026-10-14	MYR 1.18	MYR 1.20	MYR 1.17	MYR 1.20	1,902,800
2026-10-13	MYR 1.17	MYR 1.19	MYR 1.17	MYR 1.19	1,386,500
2026-10-12	MYR 1.16	MYR 1.19	MYR 1.15	MYR 1.19	1,655,700
2026-10-09	MYR 1.16	MYR 1.18	MYR 1.16	MYR 1.17	327,100
2026-10-08	MYR 1.19	MYR 1.19	MYR 1.16	MYR 1.16	595,300
2026-10-07	MYR 1.18	MYR 1.19	MYR 1.17	MYR 1.19	919,000
2026-10-06	MYR 1.20	MYR 1.22	MYR 1.18	MYR 1.18	781,900
2026-10-05	MYR 1.21	MYR 1.22	MYR 1.19	MYR 1.21	240,300
2026-10-02	MYR 1.22	MYR 1.24	MYR 1.20	MYR 1.21	1,611,000
2026-10-01	MYR 1.17	MYR 1.21	MYR 1.16	MYR 1.21	1,341,600
2026-09-30	MYR 1.15	MYR 1.16	MYR 1.14	MYR 1.16	719,200
2026-09-29	MYR 1.15	MYR 1.17	MYR 1.13	MYR 1.15	1,389,300
2026-09-28	MYR 1.14	MYR 1.17	MYR 1.14	MYR 1.15	1,012,300
2026-09-25	MYR 1.15	MYR 1.16	MYR 1.14	MYR 1.15	1,180,000
2026-09-24	MYR 1.16	MYR 1.17	MYR 1.15	MYR 1.16	546,400
2026-09-23	MYR 1.21	MYR 1.21	MYR 1.16	MYR 1.16	1,259,300
2026-09-22	MYR 1.16	MYR 1.20	MYR 1.16	MYR 1.20	1,514,600
2026-09-21	MYR 1.18	MYR 1.20	MYR 1.17	MYR 1.17	1,507,700
2026-09-18	MYR 1.17	MYR 1.20	MYR 1.17	MYR 1.20	1,794,800
2026-09-17	MYR 1.16	MYR 1.19	MYR 1.15	MYR 1.19	931,500
2026-09-15	MYR 1.17	MYR 1.19	MYR 1.17	MYR 1.17	911,000
2026-09-14	MYR 1.17	MYR 1.19	MYR 1.17	MYR 1.19	688,400
2026-09-11	MYR 1.17	MYR 1.20	MYR 1.15	MYR 1.20	1,635,800
2026-09-10	MYR 1.16	MYR 1.18	MYR 1.15	MYR 1.18	709,800
2026-09-09	MYR 1.17	MYR 1.19	MYR 1.17	MYR 1.17	2,199,600
2026-09-08	MYR 1.16	MYR 1.19	MYR 1.15	MYR 1.19	741,600
2026-09-07	MYR 1.16	MYR 1.19	MYR 1.15	MYR 1.19	643,500
2026-09-04	MYR 1.18	MYR 1.18	MYR 1.16	MYR 1.16	650,300
2026-09-03	MYR 1.19	MYR 1.19	MYR 1.18	MYR 1.18	403,100
2026-09-02	MYR 1.20	MYR 1.21	MYR 1.19	MYR 1.20	489,700
2026-09-01	MYR 1.20	MYR 1.21	MYR 1.19	MYR 1.21	559,900
2026-08-28	MYR 1.20	MYR 1.22	MYR 1.20	MYR 1.21	554,500
2026-08-27	MYR 1.19	MYR 1.21	MYR 1.19	MYR 1.21	3,938,900
2026-08-26	MYR 1.20	MYR 1.20	MYR 1.19	MYR 1.20	2,950,800
2026-08-24	MYR 1.23	MYR 1.24	MYR 1.19	MYR 1.20	3,960,800
2026-08-21	MYR 1.19	MYR 1.23	MYR 1.17	MYR 1.23	1,038,800
2026-08-20	MYR 1.22	MYR 1.22	MYR 1.19	MYR 1.19	376,200
2026-08-19	MYR 1.19	MYR 1.21	MYR 1.19	MYR 1.21	1,150,300
2026-08-18	MYR 1.21	MYR 1.21	MYR 1.19	MYR 1.20	262,100
2026-08-17	MYR 1.20	MYR 1.21	MYR 1.19	MYR 1.20	461,700
2026-08-14	MYR 1.19	MYR 1.20	MYR 1.19	MYR 1.20	270,800
2026-08-13	MYR 1.20	MYR 1.21	MYR 1.19	MYR 1.19	441,100
2026-08-12	MYR 1.20	MYR 1.21	MYR 1.19	MYR 1.21	135,500
2026-08-11	MYR 1.19	MYR 1.21	MYR 1.19	MYR 1.20	319,000
2026-08-10	MYR 1.19	MYR 1.20	MYR 1.19	MYR 1.19	150,000
2026-08-07	MYR 1.19	MYR 1.20	MYR 1.19	MYR 1.20	596,900
2026-08-06	MYR 1.20	MYR 1.22	MYR 1.19	MYR 1.20	698,200
2026-08-05	MYR 1.21	MYR 1.22	MYR 1.20	MYR 1.21	919,300
2026-08-04	MYR 1.20	MYR 1.23	MYR 1.20	MYR 1.21	623,400
2026-08-03	MYR 1.20	MYR 1.22	MYR 1.19	MYR 1.21	729,700
2026-07-31	MYR 1.20	MYR 1.22	MYR 1.19	MYR 1.21	1,419,100
2026-07-30	MYR 1.20	MYR 1.23	MYR 1.20	MYR 1.21	751,400
2026-07-29	MYR 1.23	MYR 1.23	MYR 1.21	MYR 1.21	792,700
2026-07-28	MYR 1.22	MYR 1.23	MYR 1.20	MYR 1.23	411,600
2026-07-27	MYR 1.23	MYR 1.24	MYR 1.22	MYR 1.23	776,700
2026-07-24	MYR 1.22	MYR 1.25	MYR 1.19	MYR 1.25	2,292,100
2026-07-23	MYR 1.23	MYR 1.24	MYR 1.22	MYR 1.23	1,642,000
2026-07-22	MYR 1.23	MYR 1.24	MYR 1.21	MYR 1.23	1,491,300
2026-07-21	MYR 1.24	MYR 1.27	MYR 1.24	MYR 1.24	1,974,400
2026-07-20	MYR 1.24	MYR 1.25	MYR 1.22	MYR 1.25	1,316,600
2026-07-17	MYR 1.24	MYR 1.26	MYR 1.23	MYR 1.25	2,526,500
2026-07-16	MYR 1.20	MYR 1.24	MYR 1.20	MYR 1.24	711,700
2026-07-15	MYR 1.21	MYR 1.22	MYR 1.19	MYR 1.22	856,100
2026-07-14	MYR 1.25	MYR 1.26	MYR 1.22	MYR 1.22	1,845,900
2026-07-13	MYR 1.25	MYR 1.25	MYR 1.23	MYR 1.25	1,018,600
2026-07-10	MYR 1.22	MYR 1.25	MYR 1.22	MYR 1.25	638,700
2026-07-09	MYR 1.20	MYR 1.23	MYR 1.20	MYR 1.23	365,000
2026-07-08	MYR 1.19	MYR 1.23	MYR 1.19	MYR 1.21	556,800
2026-07-07	MYR 1.21	MYR 1.22	MYR 1.20	MYR 1.20	1,029,700
2026-07-06	MYR 1.22	MYR 1.23	MYR 1.21	MYR 1.22	443,400
2026-07-03	MYR 1.22	MYR 1.24	MYR 1.20	MYR 1.22	1,418,800
2026-07-02	MYR 1.22	MYR 1.25	MYR 1.20	MYR 1.22	1,269,900
2026-07-01	MYR 1.23	MYR 1.25	MYR 1.20	MYR 1.25	959,300
2026-06-30	MYR 1.24	MYR 1.25	MYR 1.19	MYR 1.23	1,354,000
2026-06-29	MYR 1.20	MYR 1.25	MYR 1.20	MYR 1.23	1,493,500
2026-06-26	MYR 1.21	MYR 1.23	MYR 1.20	MYR 1.22	1,097,700
2026-06-25	MYR 1.18	MYR 1.22	MYR 1.18	MYR 1.22	598,200
2026-06-24	MYR 1.19	MYR 1.20	MYR 1.17	MYR 1.19	1,076,800
2026-06-23	MYR 1.16	MYR 1.19	MYR 1.16	MYR 1.19	1,130,400
2026-06-22	MYR 1.16	MYR 1.18	MYR 1.15	MYR 1.18	1,009,000
2026-06-19	MYR 1.15	MYR 1.17	MYR 1.14	MYR 1.16	421,300
2026-06-18	MYR 1.16	MYR 1.19	MYR 1.13	MYR 1.17	1,173,300
2026-06-16	MYR 1.06	MYR 1.18	MYR 1.05	MYR 1.16	1,857,900
2026-06-15	MYR 1.03	MYR 1.06	MYR 1.03	MYR 1.06	761,000
2026-06-12	MYR 1.04	MYR 1.05	MYR 1.03	MYR 1.05	552,700
2026-06-11	MYR 1.03	MYR 1.05	MYR 0.9900	MYR 1.05	2,900,500
2026-06-10	MYR 1.05	MYR 1.06	MYR 1.04	MYR 1.04	1,076,600
2026-06-09	MYR 1.07	MYR 1.07	MYR 1.05	MYR 1.05	2,172,700
2026-06-08	MYR 1.06	MYR 1.09	MYR 1.05	MYR 1.09	1,978,000
2026-06-05	MYR 1.04	MYR 1.08	MYR 1.03	MYR 1.08	2,525,900
2026-06-04	MYR 1.05	MYR 1.07	MYR 1.04	MYR 1.07	1,976,800
2026-06-03	MYR 1.05	MYR 1.07	MYR 1.04	MYR 1.07	710,600
2026-05-29	MYR 1.03	MYR 1.06	MYR 1.03	MYR 1.06	1,059,400
2026-05-28	MYR 1.03	MYR 1.05	MYR 1.02	MYR 1.05	1,008,200
2026-05-26	MYR 1.04	MYR 1.04	MYR 1.02	MYR 1.04	218,000
2026-05-25	MYR 1.03	MYR 1.05	MYR 1.02	MYR 1.04	515,700
2026-05-22	MYR 1.08	MYR 1.08	MYR 1.04	MYR 1.06	990,100
2026-05-21	MYR 1.11	MYR 1.11	MYR 1.07	MYR 1.08	954,600
2026-05-20	MYR 1.08	MYR 1.11	MYR 1.05	MYR 1.11	2,364,000
2026-05-19	MYR 1.09	MYR 1.11	MYR 1.08	MYR 1.10	1,159,100
2026-05-18	MYR 1.10	MYR 1.12	MYR 1.10	MYR 1.12	677,500
2026-05-15	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.12	881,000
2026-05-14	MYR 1.12	MYR 1.12	MYR 1.12	MYR 1.12	383,000
2026-05-13	MYR 1.15	MYR 1.16	MYR 1.12	MYR 1.13	218,800
2026-05-12	MYR 1.11	MYR 1.15	MYR 1.11	MYR 1.15	238,500
2026-05-11	MYR 1.13	MYR 1.15	MYR 1.12	MYR 1.12	702,600
2026-05-08	MYR 1.16	MYR 1.17	MYR 1.14	MYR 1.14	642,000
2026-05-07	MYR 1.19	MYR 1.19	MYR 1.16	MYR 1.16	408,600
2026-05-06	MYR 1.21	MYR 1.22	MYR 1.19	MYR 1.21	547,800
2026-05-05	MYR 1.19	MYR 1.22	MYR 1.19	MYR 1.21	157,800
2026-05-04	MYR 1.21	MYR 1.22	MYR 1.19	MYR 1.22	42,500
2026-04-30	MYR 1.20	MYR 1.21	MYR 1.20	MYR 1.21	5,700
2026-04-29	MYR 1.20	MYR 1.21	MYR 1.20	MYR 1.20	41,200
2026-04-28	MYR 1.18	MYR 1.20	MYR 1.18	MYR 1.20	203,200
2026-04-27	MYR 1.18	MYR 1.20	MYR 1.18	MYR 1.20	93,000
2026-04-24	MYR 1.19	MYR 1.20	MYR 1.19	MYR 1.20	16,700
2026-04-23	MYR 1.19	MYR 1.20	MYR 1.19	MYR 1.20	513,100
2026-04-22	MYR 1.19	MYR 1.20	MYR 1.18	MYR 1.20	81,500
2026-04-21	MYR 1.20	MYR 1.21	MYR 1.19	MYR 1.21	176,000
2026-04-20	MYR 1.20	MYR 1.20	MYR 1.18	MYR 1.19	46,000
2026-04-17	MYR 1.18	MYR 1.20	MYR 1.18	MYR 1.18	28,000
2026-04-16	MYR 1.20	MYR 1.21	MYR 1.17	MYR 1.19	516,500
2026-04-15	MYR 1.18	MYR 1.20	MYR 1.17	MYR 1.20	79,600
2026-04-14	MYR 1.19	MYR 1.20	MYR 1.18	MYR 1.18	94,600
2026-04-13	MYR 1.20	MYR 1.22	MYR 1.19	MYR 1.20	532,700
2026-04-10	MYR 1.23	MYR 1.23	MYR 1.20	MYR 1.20	1,666,600
2026-04-09	MYR 1.21	MYR 1.23	MYR 1.20	MYR 1.23	1,281,900
2026-04-08	MYR 1.22	MYR 1.22	MYR 1.19	MYR 1.22	2,165,700
2026-04-07	MYR 1.25	MYR 1.25	MYR 1.22	MYR 1.22	72,700
2026-04-06	MYR 1.21	MYR 1.25	MYR 1.21	MYR 1.25	64,100
2026-04-03	MYR 1.23	MYR 1.26	MYR 1.23	MYR 1.26	6,000
2026-04-02	MYR 1.21	MYR 1.27	MYR 1.19	MYR 1.27	125,000
2026-04-01	MYR 1.23	MYR 1.25	MYR 1.20	MYR 1.22	436,900
2026-03-31	MYR 1.18	MYR 1.23	MYR 1.18	MYR 1.22	224,900
2026-03-30	MYR 1.20	MYR 1.24	MYR 1.18	MYR 1.18	90,900
2026-03-27	MYR 1.22	MYR 1.26	MYR 1.20	MYR 1.23	571,500
2026-03-26	MYR 1.25	MYR 1.25	MYR 1.24	MYR 1.24	26,600
2026-03-25	MYR 1.26	MYR 1.27	MYR 1.25	MYR 1.27	23,000
2026-03-24	MYR 1.27	MYR 1.30	MYR 1.25	MYR 1.30	28,300
2026-03-19	MYR 1.26	MYR 1.28	MYR 1.24	MYR 1.25	186,200
2026-03-18	MYR 1.24	MYR 1.27	MYR 1.24	MYR 1.27	162,500
2026-03-17	MYR 1.24	MYR 1.28	MYR 1.23	MYR 1.27	79,700
2026-03-16	MYR 1.28	MYR 1.28	MYR 1.26	MYR 1.26	2,100
2026-03-13	MYR 1.24	MYR 1.31	MYR 1.22	MYR 1.26	180,100
2026-03-12	MYR 1.26	MYR 1.26	MYR 1.21	MYR 1.22	12,200
2026-03-11	MYR 1.21	MYR 1.24	MYR 1.21	MYR 1.24	53,800
2026-03-10	MYR 1.22	MYR 1.26	MYR 1.21	MYR 1.21	174,000
2026-03-09	MYR 1.21	MYR 1.25	MYR 1.18	MYR 1.25	178,000
2026-03-06	MYR 1.24	MYR 1.28	MYR 1.22	MYR 1.22	350,700
2026-03-05	MYR 1.27	MYR 1.27	MYR 1.23	MYR 1.24	248,500
2026-03-04	MYR 1.29	MYR 1.29	MYR 1.24	MYR 1.28	259,300
2026-03-03	MYR 1.24	MYR 1.32	MYR 1.24	MYR 1.27	146,700
2026-03-02	MYR 1.22	MYR 1.25	MYR 1.21	MYR 1.25	74,500
2026-02-27	MYR 1.24	MYR 1.25	MYR 1.21	MYR 1.25	212,200
2026-02-26	MYR 1.24	MYR 1.25	MYR 1.23	MYR 1.23	52,500
2026-02-25	MYR 1.23	MYR 1.25	MYR 1.22	MYR 1.22	35,400
2026-02-24	MYR 1.28	MYR 1.29	MYR 1.25	MYR 1.25	489,500
2026-02-23	MYR 1.25	MYR 1.29	MYR 1.25	MYR 1.27	78,300
2026-02-20	MYR 1.29	MYR 1.29	MYR 1.25	MYR 1.25	86,700
2026-02-19	MYR 1.25	MYR 1.29	MYR 1.25	MYR 1.29	227,200
2026-02-16	MYR 1.28	MYR 1.29	MYR 1.25	MYR 1.27	168,600
2026-02-13	MYR 1.21	MYR 1.29	MYR 1.21	MYR 1.28	1,025,500
2026-02-12	MYR 1.21	MYR 1.22	MYR 1.20	MYR 1.22	187,100
2026-02-11	MYR 1.18	MYR 1.20	MYR 1.17	MYR 1.20	212,200
2026-02-10	MYR 1.16	MYR 1.18	MYR 1.16	MYR 1.18	259,300
2026-02-09	MYR 1.15	MYR 1.17	MYR 1.15	MYR 1.16	317,000
2026-02-06	MYR 1.16	MYR 1.16	MYR 1.15	MYR 1.16	140,200
2026-02-05	MYR 1.16	MYR 1.17	MYR 1.15	MYR 1.15	334,800
2026-02-04	MYR 1.16	MYR 1.18	MYR 1.15	MYR 1.17	284,500
2026-02-03	MYR 1.17	MYR 1.18	MYR 1.16	MYR 1.16	259,700
2026-01-30	MYR 1.17	MYR 1.18	MYR 1.16	MYR 1.18	45,600
2026-01-29	MYR 1.16	MYR 1.18	MYR 1.16	MYR 1.17	415,300
2026-01-28	MYR 1.17	MYR 1.20	MYR 1.17	MYR 1.17	380,200
2026-01-27	MYR 1.17	MYR 1.18	MYR 1.17	MYR 1.18	89,200
2026-01-26	MYR 1.17	MYR 1.18	MYR 1.17	MYR 1.18	109,800
2026-01-23	MYR 1.17	MYR 1.20	MYR 1.17	MYR 1.18	420,200
2026-01-22	MYR 1.17	MYR 1.19	MYR 1.17	MYR 1.19	201,100
2026-01-21	MYR 1.17	MYR 1.19	MYR 1.16	MYR 1.18	438,600
2026-01-20	MYR 1.18	MYR 1.20	MYR 1.17	MYR 1.17	277,000
2026-01-19	MYR 1.20	MYR 1.20	MYR 1.20	MYR 1.20	0
2026-01-16	MYR 1.20	MYR 1.22	MYR 1.19	MYR 1.20	243,600
2026-01-15	MYR 1.22	MYR 1.23	MYR 1.21	MYR 1.21	25,700
2026-01-14	MYR 1.17	MYR 1.22	MYR 1.17	MYR 1.22	219,100
2026-01-13	MYR 1.18	MYR 1.20	MYR 1.17	MYR 1.18	416,100
2026-01-12	MYR 1.18	MYR 1.20	MYR 1.18	MYR 1.20	223,000
2026-01-09	MYR 1.19	MYR 1.20	MYR 1.17	MYR 1.20	112,600
2026-01-08	MYR 1.19	MYR 1.20	MYR 1.17	MYR 1.19	445,100
2026-01-07	MYR 1.16	MYR 1.20	MYR 1.16	MYR 1.20	114,100
2026-01-06	MYR 1.18	MYR 1.19	MYR 1.18	MYR 1.18	63,300
2026-01-05	MYR 1.18	MYR 1.20	MYR 1.18	MYR 1.19	321,100
2026-01-02	MYR 1.21	MYR 1.22	MYR 1.18	MYR 1.18	406,900
2025-12-31	MYR 1.19	MYR 1.23	MYR 1.19	MYR 1.23	256,800
2025-12-30	MYR 1.18	MYR 1.21	MYR 1.16	MYR 1.21	250,400
2025-12-29	MYR 1.15	MYR 1.20	MYR 1.15	MYR 1.20	258,200
2025-12-26	MYR 1.16	MYR 1.19	MYR 1.16	MYR 1.17	222,100
2025-12-24	MYR 1.18	MYR 1.20	MYR 1.17	MYR 1.17	91,900
2025-12-23	MYR 1.20	MYR 1.22	MYR 1.19	MYR 1.19	518,400
2025-12-22	MYR 1.22	MYR 1.23	MYR 1.19	MYR 1.20	263,400
2025-12-19	MYR 1.17	MYR 1.22	MYR 1.17	MYR 1.22	369,600
2025-12-18	MYR 1.17	MYR 1.19	MYR 1.17	MYR 1.19	23,300
2025-12-17	MYR 1.21	MYR 1.21	MYR 1.18	MYR 1.19	214,600
2025-12-16	MYR 1.18	MYR 1.21	MYR 1.18	MYR 1.20	129,000
2025-12-15	MYR 1.17	MYR 1.20	MYR 1.17	MYR 1.18	128,000
2025-12-12	MYR 1.18	MYR 1.20	MYR 1.18	MYR 1.19	277,200
2025-12-11	MYR 1.19	MYR 1.22	MYR 1.18	MYR 1.18	490,500
2025-12-10	MYR 1.19	MYR 1.20	MYR 1.17	MYR 1.20	223,500
2025-12-09	MYR 1.16	MYR 1.19	MYR 1.16	MYR 1.18	868,700
2025-12-08	MYR 1.16	MYR 1.17	MYR 1.15	MYR 1.17	212,900
2025-12-05	MYR 1.17	MYR 1.17	MYR 1.15	MYR 1.17	949,200
2025-12-04	MYR 1.16	MYR 1.18	MYR 1.15	MYR 1.17	1,655,200
2025-12-03	MYR 1.20	MYR 1.30	MYR 1.15	MYR 1.16	881,000
2025-12-02	MYR 1.11	MYR 1.20	MYR 1.11	MYR 1.16	1,752,300
2025-12-01	MYR 1.11	MYR 1.13	MYR 1.10	MYR 1.12	1,222,000
2025-11-28	MYR 1.13	MYR 1.13	MYR 1.10	MYR 1.13	1,206,900
2025-11-27	MYR 1.08	MYR 1.14	MYR 1.08	MYR 1.13	2,551,600
2025-11-26	MYR 1.09	MYR 1.12	MYR 1.08	MYR 1.10	1,347,300
2025-11-25	MYR 1.07	MYR 1.11	MYR 1.07	MYR 1.11	2,736,700
2025-11-24	MYR 1.10	MYR 1.11	MYR 1.08	MYR 1.08	2,027,300
2025-11-21	MYR 1.07	MYR 1.10	MYR 1.06	MYR 1.10	4,135,300
2025-11-20	MYR 1.04	MYR 1.11	MYR 1.03	MYR 1.11	5,795,300
2025-11-19	MYR 1.06	MYR 1.07	MYR 1.03	MYR 1.05	2,697,600
2025-11-18	MYR 1.06	MYR 1.09	MYR 1.03	MYR 1.09	4,011,700
2025-11-17	MYR 1.09	MYR 1.09	MYR 1.06	MYR 1.07	1,222,700
2025-11-14	MYR 1.08	MYR 1.13	MYR 1.07	MYR 1.11	2,115,000
2025-11-13	MYR 1.13	MYR 1.14	MYR 1.09	MYR 1.10	1,782,600
2025-11-12	MYR 1.13	MYR 1.14	MYR 1.12	MYR 1.14	439,800
2025-11-11	MYR 1.15	MYR 1.15	MYR 1.13	MYR 1.13	305,500
2025-11-10	MYR 1.17	MYR 1.18	MYR 1.13	MYR 1.18	382,900
2025-11-07	MYR 1.11	MYR 1.17	MYR 1.10	MYR 1.17	939,700
2025-11-06	MYR 1.13	MYR 1.13	MYR 1.11	MYR 1.12	407,200
2025-11-05	MYR 1.13	MYR 1.16	MYR 1.12	MYR 1.15	898,200
2025-11-04	MYR 1.15	MYR 1.16	MYR 1.12	MYR 1.16	1,264,500
2025-11-03	MYR 1.17	MYR 1.18	MYR 1.11	MYR 1.17	915,100
2025-10-31	MYR 1.19	MYR 1.20	MYR 1.17	MYR 1.17	155,600
2025-10-30	MYR 1.22	MYR 1.22	MYR 1.19	MYR 1.21	52,300
2025-10-29	MYR 1.22	MYR 1.22	MYR 1.18	MYR 1.22	217,500
2025-10-28	MYR 1.21	MYR 1.22	MYR 1.18	MYR 1.22	282,700
2025-10-27	MYR 1.23	MYR 1.23	MYR 1.19	MYR 1.21	49,400
2025-10-24	MYR 1.19	MYR 1.23	MYR 1.18	MYR 1.23	196,900
2025-10-23	MYR 1.19	MYR 1.22	MYR 1.19	MYR 1.20	47,000
2025-10-22	MYR 1.23	MYR 1.23	MYR 1.23	MYR 1.23	100
2025-10-21	MYR 1.22	MYR 1.23	MYR 1.21	MYR 1.23	67,400
2025-10-17	MYR 1.25	MYR 1.25	MYR 1.22	MYR 1.22	232,500
2025-10-16	MYR 1.26	MYR 1.27	MYR 1.25	MYR 1.26	495,300