Eco-Shop Marketing Berhad (5337) Price History

Daily open, high, low, close and volume for Eco-Shop Marketing Berhad (5337) from 2025-10-14 to 2026-10-14, newest first.

‹ 5337 price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	MYR 1.44	MYR 1.44	MYR 1.42	MYR 1.43	2,342,400
2026-10-13	MYR 1.45	MYR 1.45	MYR 1.42	MYR 1.44	2,479,500
2026-10-12	MYR 1.44	MYR 1.45	MYR 1.43	MYR 1.45	940,500
2026-10-09	MYR 1.43	MYR 1.47	MYR 1.42	MYR 1.43	4,488,500
2026-10-08	MYR 1.44	MYR 1.44	MYR 1.42	MYR 1.43	1,888,400
2026-10-07	MYR 1.48	MYR 1.48	MYR 1.43	MYR 1.44	2,413,600
2026-10-06	MYR 1.47	MYR 1.48	MYR 1.45	MYR 1.46	4,792,500
2026-10-05	MYR 1.45	MYR 1.47	MYR 1.43	MYR 1.47	2,930,700
2026-10-02	MYR 1.45	MYR 1.46	MYR 1.42	MYR 1.45	5,432,500
2026-10-01	MYR 1.48	MYR 1.48	MYR 1.44	MYR 1.45	5,959,900
2026-09-30	MYR 1.47	MYR 1.48	MYR 1.46	MYR 1.47	3,448,000
2026-09-29	MYR 1.47	MYR 1.48	MYR 1.46	MYR 1.47	1,566,400
2026-09-28	MYR 1.48	MYR 1.49	MYR 1.46	MYR 1.47	2,797,100
2026-09-25	MYR 1.48	MYR 1.49	MYR 1.47	MYR 1.48	1,261,400
2026-09-24	MYR 1.47	MYR 1.49	MYR 1.46	MYR 1.48	5,479,100
2026-09-23	MYR 1.49	MYR 1.49	MYR 1.47	MYR 1.47	895,600
2026-09-22	MYR 1.48	MYR 1.50	MYR 1.47	MYR 1.49	10,333,300
2026-09-21	MYR 1.48	MYR 1.50	MYR 1.47	MYR 1.48	7,477,900
2026-09-18	MYR 1.46	MYR 1.48	MYR 1.44	MYR 1.48	7,894,600
2026-09-17	MYR 1.45	MYR 1.46	MYR 1.42	MYR 1.46	7,139,200
2026-09-15	MYR 1.46	MYR 1.46	MYR 1.44	MYR 1.45	5,705,000
2026-09-14	MYR 1.45	MYR 1.47	MYR 1.44	MYR 1.46	2,366,700
2026-09-11	MYR 1.45	MYR 1.47	MYR 1.43	MYR 1.45	3,989,400
2026-09-10	MYR 1.47	MYR 1.49	MYR 1.45	MYR 1.45	8,732,700
2026-09-09	MYR 1.50	MYR 1.50	MYR 1.47	MYR 1.47	7,116,100
2026-09-08	MYR 1.51	MYR 1.51	MYR 1.48	MYR 1.50	7,041,100
2026-09-07	MYR 1.50	MYR 1.51	MYR 1.49	MYR 1.51	3,662,200
2026-09-04	MYR 1.51	MYR 1.51	MYR 1.48	MYR 1.50	2,582,200
2026-09-03	MYR 1.46	MYR 1.51	MYR 1.45	MYR 1.51	8,254,200
2026-09-02	MYR 1.46	MYR 1.47	MYR 1.45	MYR 1.45	899,000
2026-09-01	MYR 1.45	MYR 1.47	MYR 1.41	MYR 1.45	13,514,800
2026-08-28	MYR 1.45	MYR 1.46	MYR 1.44	MYR 1.45	14,959,000
2026-08-27	MYR 1.46	MYR 1.46	MYR 1.44	MYR 1.45	56,976,900
2026-08-26	MYR 1.46	MYR 1.48	MYR 1.45	MYR 1.46	40,085,700
2026-08-24	MYR 1.45	MYR 1.46	MYR 1.45	MYR 1.46	9,821,100
2026-08-21	MYR 1.42	MYR 1.47	MYR 1.42	MYR 1.45	17,096,100
2026-08-20	MYR 1.43	MYR 1.44	MYR 1.40	MYR 1.42	6,760,600
2026-08-19	MYR 1.43	MYR 1.46	MYR 1.42	MYR 1.43	10,324,300
2026-08-18	MYR 1.50	MYR 1.50	MYR 1.42	MYR 1.43	18,188,800
2026-08-17	MYR 1.49	MYR 1.51	MYR 1.47	MYR 1.50	3,011,100
2026-08-14	MYR 1.50	MYR 1.51	MYR 1.49	MYR 1.49	2,261,900
2026-08-13	MYR 1.50	MYR 1.52	MYR 1.48	MYR 1.50	2,078,800
2026-08-12	MYR 1.50	MYR 1.52	MYR 1.50	MYR 1.51	8,090,900
2026-08-11	MYR 1.49	MYR 1.51	MYR 1.48	MYR 1.51	3,616,700
2026-08-10	MYR 1.49	MYR 1.50	MYR 1.47	MYR 1.49	5,299,200
2026-08-07	MYR 1.48	MYR 1.50	MYR 1.47	MYR 1.49	15,729,200
2026-08-06	MYR 1.49	MYR 1.50	MYR 1.46	MYR 1.48	11,371,200
2026-08-05	MYR 1.47	MYR 1.49	MYR 1.46	MYR 1.49	3,423,800
2026-08-04	MYR 1.50	MYR 1.50	MYR 1.45	MYR 1.47	13,717,200
2026-08-03	MYR 1.47	MYR 1.50	MYR 1.41	MYR 1.50	9,882,100
2026-07-31	MYR 1.48	MYR 1.48	MYR 1.45	MYR 1.47	8,487,900
2026-07-30	MYR 1.45	MYR 1.48	MYR 1.44	MYR 1.48	8,621,300
2026-07-29	MYR 1.47	MYR 1.49	MYR 1.45	MYR 1.45	8,398,500
2026-07-28	MYR 1.47	MYR 1.48	MYR 1.46	MYR 1.47	8,011,700
2026-07-27	MYR 1.49	MYR 1.49	MYR 1.45	MYR 1.47	11,887,000
2026-07-24	MYR 1.50	MYR 1.50	MYR 1.48	MYR 1.49	8,150,200
2026-07-23	MYR 1.50	MYR 1.52	MYR 1.47	MYR 1.50	15,489,700
2026-07-22	MYR 1.50	MYR 1.51	MYR 1.47	MYR 1.49	11,115,600
2026-07-21	MYR 1.51	MYR 1.53	MYR 1.49	MYR 1.50	10,592,000
2026-07-20	MYR 1.49	MYR 1.52	MYR 1.49	MYR 1.51	13,826,100
2026-07-17	MYR 1.48	MYR 1.51	MYR 1.48	MYR 1.49	7,641,000
2026-07-16	MYR 1.47	MYR 1.50	MYR 1.47	MYR 1.48	8,836,300
2026-07-15	MYR 1.49	MYR 1.50	MYR 1.47	MYR 1.48	5,464,400
2026-07-14	MYR 1.51	MYR 1.51	MYR 1.47	MYR 1.50	9,066,500
2026-07-13	MYR 1.50	MYR 1.51	MYR 1.47	MYR 1.51	11,065,500
2026-07-10	MYR 1.47	MYR 1.53	MYR 1.47	MYR 1.50	24,500,000
2026-07-09	MYR 1.49	MYR 1.50	MYR 1.45	MYR 1.47	13,309,300
2026-07-08	MYR 1.49	MYR 1.50	MYR 1.47	MYR 1.49	14,194,000
2026-07-07	MYR 1.43	MYR 1.50	MYR 1.43	MYR 1.49	14,341,900
2026-07-06	MYR 1.43	MYR 1.45	MYR 1.39	MYR 1.43	15,102,800
2026-07-03	MYR 1.43	MYR 1.44	MYR 1.41	MYR 1.43	8,699,900
2026-07-02	MYR 1.37	MYR 1.45	MYR 1.36	MYR 1.43	18,236,600
2026-07-01	MYR 1.32	MYR 1.38	MYR 1.32	MYR 1.36	13,735,100
2026-06-30	MYR 1.31	MYR 1.33	MYR 1.30	MYR 1.32	2,237,800
2026-06-29	MYR 1.31	MYR 1.32	MYR 1.28	MYR 1.30	4,249,200
2026-06-26	MYR 1.34	MYR 1.34	MYR 1.31	MYR 1.31	2,409,800
2026-06-25	MYR 1.33	MYR 1.35	MYR 1.33	MYR 1.34	2,475,100
2026-06-24	MYR 1.31	MYR 1.34	MYR 1.31	MYR 1.34	3,424,000
2026-06-23	MYR 1.31	MYR 1.35	MYR 1.31	MYR 1.31	5,327,800
2026-06-22	MYR 1.31	MYR 1.33	MYR 1.30	MYR 1.31	1,046,300
2026-06-19	MYR 1.33	MYR 1.35	MYR 1.29	MYR 1.32	4,768,400
2026-06-18	MYR 1.27	MYR 1.34	MYR 1.27	MYR 1.33	6,588,700
2026-06-16	MYR 1.26	MYR 1.28	MYR 1.25	MYR 1.27	1,344,100
2026-06-15	MYR 1.24	MYR 1.27	MYR 1.24	MYR 1.26	1,155,300
2026-06-12	MYR 1.25	MYR 1.26	MYR 1.24	MYR 1.24	1,545,700
2026-06-11	MYR 1.24	MYR 1.25	MYR 1.23	MYR 1.25	856,900
2026-06-10	MYR 1.24	MYR 1.25	MYR 1.23	MYR 1.24	889,900
2026-06-09	MYR 1.21	MYR 1.24	MYR 1.20	MYR 1.24	1,542,600
2026-06-08	MYR 1.21	MYR 1.22	MYR 1.20	MYR 1.21	2,165,300
2026-06-05	MYR 1.22	MYR 1.23	MYR 1.21	MYR 1.21	4,136,400
2026-06-04	MYR 1.23	MYR 1.24	MYR 1.20	MYR 1.22	5,173,400
2026-06-03	MYR 1.23	MYR 1.24	MYR 1.23	MYR 1.23	2,906,600
2026-05-29	MYR 1.24	MYR 1.25	MYR 1.23	MYR 1.23	2,351,000
2026-05-28	MYR 1.23	MYR 1.25	MYR 1.23	MYR 1.24	1,306,100
2026-05-26	MYR 1.27	MYR 1.27	MYR 1.23	MYR 1.23	8,272,400
2026-05-25	MYR 1.28	MYR 1.28	MYR 1.24	MYR 1.26	7,212,300
2026-05-22	MYR 1.27	MYR 1.28	MYR 1.25	MYR 1.28	1,265,500
2026-05-21	MYR 1.24	MYR 1.27	MYR 1.23	MYR 1.27	4,662,400
2026-05-20	MYR 1.24	MYR 1.26	MYR 1.23	MYR 1.24	6,082,300
2026-05-19	MYR 1.24	MYR 1.26	MYR 1.24	MYR 1.25	4,267,200
2026-05-18	MYR 1.25	MYR 1.25	MYR 1.24	MYR 1.24	1,986,300
2026-05-15	MYR 1.25	MYR 1.26	MYR 1.24	MYR 1.25	8,603,400
2026-05-14	MYR 1.23	MYR 1.25	MYR 1.23	MYR 1.24	3,125,800
2026-05-13	MYR 1.25	MYR 1.25	MYR 1.22	MYR 1.23	6,660,500
2026-05-12	MYR 1.25	MYR 1.26	MYR 1.24	MYR 1.24	18,035,600
2026-05-11	MYR 1.28	MYR 1.28	MYR 1.24	MYR 1.24	7,617,200
2026-05-08	MYR 1.27	MYR 1.29	MYR 1.26	MYR 1.28	3,399,100
2026-05-07	MYR 1.27	MYR 1.28	MYR 1.26	MYR 1.26	8,626,100
2026-05-06	MYR 1.27	MYR 1.28	MYR 1.26	MYR 1.27	4,863,700
2026-05-05	MYR 1.28	MYR 1.28	MYR 1.26	MYR 1.26	7,719,200
2026-05-04	MYR 1.29	MYR 1.30	MYR 1.27	MYR 1.28	5,290,400
2026-04-30	MYR 1.32	MYR 1.32	MYR 1.28	MYR 1.28	6,445,500
2026-04-29	MYR 1.32	MYR 1.34	MYR 1.30	MYR 1.32	15,841,800
2026-04-28	MYR 1.29	MYR 1.31	MYR 1.28	MYR 1.28	10,046,800
2026-04-27	MYR 1.30	MYR 1.32	MYR 1.29	MYR 1.29	6,773,000
2026-04-24	MYR 1.29	MYR 1.31	MYR 1.28	MYR 1.29	8,880,200
2026-04-23	MYR 1.27	MYR 1.31	MYR 1.27	MYR 1.30	7,462,800
2026-04-22	MYR 1.29	MYR 1.30	MYR 1.26	MYR 1.27	7,960,200
2026-04-21	MYR 1.27	MYR 1.29	MYR 1.26	MYR 1.28	6,376,800
2026-04-20	MYR 1.30	MYR 1.30	MYR 1.27	MYR 1.27	3,919,000
2026-04-17	MYR 1.31	MYR 1.31	MYR 1.28	MYR 1.30	7,013,300
2026-04-16	MYR 1.28	MYR 1.31	MYR 1.27	MYR 1.30	8,537,800
2026-04-15	MYR 1.28	MYR 1.29	MYR 1.26	MYR 1.27	3,671,500
2026-04-14	MYR 1.26	MYR 1.29	MYR 1.25	MYR 1.28	7,304,400
2026-04-13	MYR 1.25	MYR 1.26	MYR 1.24	MYR 1.25	7,722,000
2026-04-10	MYR 1.26	MYR 1.28	MYR 1.25	MYR 1.26	10,093,900
2026-04-09	MYR 1.29	MYR 1.30	MYR 1.25	MYR 1.25	14,709,900
2026-04-08	MYR 1.29	MYR 1.30	MYR 1.28	MYR 1.30	5,830,500
2026-04-07	MYR 1.26	MYR 1.29	MYR 1.26	MYR 1.26	8,396,700
2026-04-06	MYR 1.32	MYR 1.32	MYR 1.26	MYR 1.26	17,488,400
2026-04-03	MYR 1.34	MYR 1.36	MYR 1.29	MYR 1.30	17,076,400
2026-04-02	MYR 1.36	MYR 1.38	MYR 1.33	MYR 1.34	5,172,300
2026-04-01	MYR 1.31	MYR 1.37	MYR 1.30	MYR 1.36	7,380,800
2026-03-31	MYR 1.25	MYR 1.30	MYR 1.25	MYR 1.29	6,787,400
2026-03-30	MYR 1.34	MYR 1.34	MYR 1.24	MYR 1.25	13,403,000
2026-03-27	MYR 1.37	MYR 1.39	MYR 1.36	MYR 1.36	1,677,000
2026-03-26	MYR 1.37	MYR 1.40	MYR 1.36	MYR 1.37	8,527,600
2026-03-25	MYR 1.33	MYR 1.39	MYR 1.32	MYR 1.37	10,172,900
2026-03-24	MYR 1.32	MYR 1.34	MYR 1.29	MYR 1.32	23,248,200
2026-03-19	MYR 1.41	MYR 1.41	MYR 1.28	MYR 1.31	35,338,500
2026-03-18	MYR 1.40	MYR 1.44	MYR 1.39	MYR 1.42	4,171,900
2026-03-17	MYR 1.41	MYR 1.43	MYR 1.39	MYR 1.40	2,216,700
2026-03-16	MYR 1.44	MYR 1.44	MYR 1.38	MYR 1.39	4,500,000
2026-03-13	MYR 1.47	MYR 1.48	MYR 1.42	MYR 1.43	3,322,600
2026-03-12	MYR 1.45	MYR 1.50	MYR 1.44	MYR 1.47	4,116,500
2026-03-11	MYR 1.45	MYR 1.48	MYR 1.43	MYR 1.45	3,899,900
2026-03-10	MYR 1.43	MYR 1.46	MYR 1.42	MYR 1.44	6,098,800
2026-03-09	MYR 1.45	MYR 1.45	MYR 1.39	MYR 1.40	13,189,900
2026-03-06	MYR 1.56	MYR 1.57	MYR 1.45	MYR 1.46	13,795,600
2026-03-05	MYR 1.58	MYR 1.59	MYR 1.55	MYR 1.56	4,405,600
2026-03-04	MYR 1.58	MYR 1.61	MYR 1.56	MYR 1.56	3,636,900
2026-03-03	MYR 1.58	MYR 1.61	MYR 1.57	MYR 1.58	4,773,900
2026-03-02	MYR 1.57	MYR 1.61	MYR 1.55	MYR 1.59	7,855,500
2026-02-27	MYR 1.62	MYR 1.62	MYR 1.55	MYR 1.61	11,065,000
2026-02-26	MYR 1.62	MYR 1.63	MYR 1.58	MYR 1.63	3,693,500
2026-02-25	MYR 1.57	MYR 1.62	MYR 1.57	MYR 1.62	13,784,600
2026-02-24	MYR 1.58	MYR 1.60	MYR 1.56	MYR 1.57	5,139,300
2026-02-23	MYR 1.53	MYR 1.60	MYR 1.52	MYR 1.58	8,880,700
2026-02-20	MYR 1.54	MYR 1.57	MYR 1.53	MYR 1.53	3,780,700
2026-02-19	MYR 1.54	MYR 1.57	MYR 1.53	MYR 1.54	5,449,600
2026-02-16	MYR 1.61	MYR 1.61	MYR 1.53	MYR 1.54	4,070,200
2026-02-13	MYR 1.56	MYR 1.62	MYR 1.54	MYR 1.61	12,458,300
2026-02-12	MYR 1.53	MYR 1.56	MYR 1.52	MYR 1.56	4,394,800
2026-02-11	MYR 1.52	MYR 1.54	MYR 1.51	MYR 1.53	2,640,200
2026-02-10	MYR 1.55	MYR 1.56	MYR 1.50	MYR 1.52	8,394,000
2026-02-09	MYR 1.57	MYR 1.57	MYR 1.53	MYR 1.55	2,359,500
2026-02-06	MYR 1.52	MYR 1.56	MYR 1.50	MYR 1.56	5,409,200
2026-02-05	MYR 1.55	MYR 1.56	MYR 1.50	MYR 1.53	8,165,500
2026-02-04	MYR 1.50	MYR 1.56	MYR 1.50	MYR 1.55	5,255,700
2026-02-03	MYR 1.51	MYR 1.53	MYR 1.49	MYR 1.50	2,448,700
2026-01-30	MYR 1.54	MYR 1.55	MYR 1.51	MYR 1.51	3,240,200
2026-01-29	MYR 1.55	MYR 1.56	MYR 1.51	MYR 1.53	7,545,600
2026-01-28	MYR 1.59	MYR 1.60	MYR 1.54	MYR 1.55	12,359,900
2026-01-27	MYR 1.64	MYR 1.64	MYR 1.58	MYR 1.59	24,749,900
2026-01-26	MYR 1.57	MYR 1.65	MYR 1.56	MYR 1.63	23,647,900
2026-01-23	MYR 1.58	MYR 1.60	MYR 1.56	MYR 1.57	4,182,900
2026-01-22	MYR 1.57	MYR 1.58	MYR 1.55	MYR 1.58	3,406,500
2026-01-21	MYR 1.56	MYR 1.59	MYR 1.55	MYR 1.56	2,600,000
2026-01-20	MYR 1.58	MYR 1.60	MYR 1.56	MYR 1.57	4,212,500
2026-01-19	MYR 1.59	MYR 1.59	MYR 1.59	MYR 1.59	0
2026-01-16	MYR 1.57	MYR 1.60	MYR 1.56	MYR 1.59	9,322,600
2026-01-15	MYR 1.58	MYR 1.58	MYR 1.55	MYR 1.57	3,042,700
2026-01-14	MYR 1.60	MYR 1.60	MYR 1.56	MYR 1.58	4,802,600
2026-01-13	MYR 1.58	MYR 1.61	MYR 1.56	MYR 1.60	8,627,100
2026-01-12	MYR 1.56	MYR 1.60	MYR 1.55	MYR 1.59	6,921,400
2026-01-09	MYR 1.47	MYR 1.58	MYR 1.47	MYR 1.56	22,952,900
2026-01-08	MYR 1.43	MYR 1.48	MYR 1.43	MYR 1.47	6,728,100
2026-01-07	MYR 1.44	MYR 1.45	MYR 1.41	MYR 1.43	9,344,400
2026-01-06	MYR 1.47	MYR 1.49	MYR 1.43	MYR 1.45	4,643,000
2026-01-05	MYR 1.46	MYR 1.48	MYR 1.45	MYR 1.47	1,607,100
2026-01-02	MYR 1.46	MYR 1.47	MYR 1.43	MYR 1.46	2,511,600
2025-12-31	MYR 1.47	MYR 1.48	MYR 1.43	MYR 1.46	3,402,500
2025-12-30	MYR 1.46	MYR 1.49	MYR 1.45	MYR 1.46	3,405,100
2025-12-29	MYR 1.47	MYR 1.49	MYR 1.46	MYR 1.46	2,342,100
2025-12-26	MYR 1.48	MYR 1.49	MYR 1.46	MYR 1.47	2,427,200
2025-12-24	MYR 1.46	MYR 1.49	MYR 1.45	MYR 1.48	3,198,700
2025-12-23	MYR 1.50	MYR 1.50	MYR 1.45	MYR 1.46	4,779,800
2025-12-22	MYR 1.45	MYR 1.51	MYR 1.45	MYR 1.50	4,416,500
2025-12-19	MYR 1.44	MYR 1.48	MYR 1.44	MYR 1.45	7,607,300
2025-12-18	MYR 1.38	MYR 1.44	MYR 1.37	MYR 1.44	5,936,600
2025-12-17	MYR 1.34	MYR 1.38	MYR 1.34	MYR 1.37	4,569,500
2025-12-16	MYR 1.35	MYR 1.36	MYR 1.34	MYR 1.34	3,155,300
2025-12-15	MYR 1.35	MYR 1.36	MYR 1.34	MYR 1.35	1,103,100
2025-12-12	MYR 1.35	MYR 1.37	MYR 1.34	MYR 1.35	2,548,400
2025-12-11	MYR 1.34	MYR 1.37	MYR 1.33	MYR 1.34	5,314,600
2025-12-10	MYR 1.32	MYR 1.36	MYR 1.31	MYR 1.33	4,662,000
2025-12-09	MYR 1.32	MYR 1.33	MYR 1.31	MYR 1.32	1,320,800
2025-12-08	MYR 1.30	MYR 1.33	MYR 1.29	MYR 1.32	3,290,800
2025-12-05	MYR 1.35	MYR 1.36	MYR 1.30	MYR 1.30	11,559,500
2025-12-04	MYR 1.36	MYR 1.37	MYR 1.34	MYR 1.35	9,264,600
2025-12-03	MYR 1.35	MYR 1.37	MYR 1.34	MYR 1.36	2,884,800
2025-12-02	MYR 1.34	MYR 1.36	MYR 1.33	MYR 1.35	1,713,700
2025-12-01	MYR 1.34	MYR 1.35	MYR 1.32	MYR 1.34	1,374,700
2025-11-28	MYR 1.35	MYR 1.36	MYR 1.32	MYR 1.34	3,758,000
2025-11-27	MYR 1.35	MYR 1.36	MYR 1.34	MYR 1.35	4,311,600
2025-11-26	MYR 1.33	MYR 1.36	MYR 1.29	MYR 1.34	5,612,800
2025-11-25	MYR 1.39	MYR 1.40	MYR 1.33	MYR 1.33	9,686,700
2025-11-24	MYR 1.39	MYR 1.44	MYR 1.39	MYR 1.39	20,817,500
2025-11-21	MYR 1.38	MYR 1.42	MYR 1.37	MYR 1.39	4,961,100
2025-11-20	MYR 1.36	MYR 1.40	MYR 1.35	MYR 1.39	10,062,900
2025-11-19	MYR 1.39	MYR 1.41	MYR 1.34	MYR 1.35	15,111,700
2025-11-18	MYR 1.39	MYR 1.41	MYR 1.38	MYR 1.39	4,608,400
2025-11-17	MYR 1.40	MYR 1.41	MYR 1.37	MYR 1.39	3,880,900
2025-11-14	MYR 1.42	MYR 1.44	MYR 1.38	MYR 1.39	7,459,300
2025-11-13	MYR 1.44	MYR 1.45	MYR 1.42	MYR 1.42	5,953,800
2025-11-12	MYR 1.46	MYR 1.47	MYR 1.43	MYR 1.44	5,016,900
2025-11-11	MYR 1.44	MYR 1.46	MYR 1.44	MYR 1.46	4,726,800
2025-11-10	MYR 1.43	MYR 1.45	MYR 1.43	MYR 1.43	4,540,500
2025-11-07	MYR 1.45	MYR 1.46	MYR 1.43	MYR 1.43	4,661,900
2025-11-06	MYR 1.47	MYR 1.48	MYR 1.44	MYR 1.45	9,541,800
2025-11-05	MYR 1.45	MYR 1.47	MYR 1.44	MYR 1.46	5,595,500
2025-11-04	MYR 1.46	MYR 1.48	MYR 1.45	MYR 1.45	6,614,400
2025-11-03	MYR 1.43	MYR 1.49	MYR 1.43	MYR 1.45	20,544,100
2025-10-31	MYR 1.39	MYR 1.44	MYR 1.39	MYR 1.42	16,220,800
2025-10-30	MYR 1.38	MYR 1.42	MYR 1.37	MYR 1.39	14,128,600
2025-10-29	MYR 1.43	MYR 1.44	MYR 1.37	MYR 1.38	29,690,500
2025-10-28	MYR 1.45	MYR 1.46	MYR 1.41	MYR 1.43	14,893,200
2025-10-27	MYR 1.56	MYR 1.57	MYR 1.43	MYR 1.44	46,677,400
2025-10-24	MYR 1.59	MYR 1.61	MYR 1.55	MYR 1.55	10,839,800
2025-10-23	MYR 1.60	MYR 1.62	MYR 1.58	MYR 1.59	9,274,600
2025-10-22	MYR 1.66	MYR 1.67	MYR 1.60	MYR 1.61	12,062,500
2025-10-21	MYR 1.63	MYR 1.66	MYR 1.61	MYR 1.66	12,679,800
2025-10-17	MYR 1.65	MYR 1.67	MYR 1.61	MYR 1.62	8,458,000
2025-10-16	MYR 1.64	MYR 1.67	MYR 1.63	MYR 1.66	10,879,700
2025-10-15	MYR 1.59	MYR 1.66	MYR 1.59	MYR 1.63	34,198,300
2025-10-14	MYR 1.56	MYR 1.61	MYR 1.54	MYR 1.59	22,881,400