Mega Fortris Berhad (5327) Price History

Daily open, high, low, close and volume for Mega Fortris Berhad (5327) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 2.85	MYR 2.96	MYR 2.85	MYR 2.95	4,101,000
2026-10-08	MYR 2.75	MYR 2.85	MYR 2.75	MYR 2.85	2,482,800
2026-10-07	MYR 2.73	MYR 2.76	MYR 2.72	MYR 2.76	2,385,500
2026-10-06	MYR 2.62	MYR 2.75	MYR 2.61	MYR 2.74	5,607,000
2026-10-05	MYR 2.70	MYR 2.70	MYR 2.60	MYR 2.62	3,423,000
2026-10-02	MYR 2.74	MYR 2.76	MYR 2.69	MYR 2.69	2,244,000
2026-10-01	MYR 2.75	MYR 2.77	MYR 2.71	MYR 2.75	4,006,300
2026-09-30	MYR 2.76	MYR 2.78	MYR 2.69	MYR 2.75	3,331,400
2026-09-29	MYR 2.68	MYR 2.77	MYR 2.68	MYR 2.76	1,702,500
2026-09-28	MYR 2.70	MYR 2.72	MYR 2.63	MYR 2.69	3,152,900
2026-09-25	MYR 2.72	MYR 2.74	MYR 2.56	MYR 2.70	4,361,300
2026-09-24	MYR 2.60	MYR 2.72	MYR 2.60	MYR 2.72	2,405,500
2026-09-23	MYR 2.60	MYR 2.62	MYR 2.54	MYR 2.60	2,688,200
2026-09-22	MYR 2.63	MYR 2.65	MYR 2.59	MYR 2.59	2,845,300
2026-09-21	MYR 2.60	MYR 2.64	MYR 2.59	MYR 2.63	1,109,800
2026-09-18	MYR 2.52	MYR 2.61	MYR 2.52	MYR 2.61	4,260,500
2026-09-17	MYR 2.42	MYR 2.52	MYR 2.42	MYR 2.52	5,094,200
2026-09-15	MYR 2.40	MYR 2.44	MYR 2.39	MYR 2.43	2,187,300
2026-09-14	MYR 2.40	MYR 2.42	MYR 2.37	MYR 2.40	4,379,600
2026-09-11	MYR 2.31	MYR 2.40	MYR 2.31	MYR 2.40	3,244,100
2026-09-10	MYR 2.29	MYR 2.31	MYR 2.28	MYR 2.31	1,976,200
2026-09-09	MYR 2.29	MYR 2.33	MYR 2.29	MYR 2.29	2,046,100
2026-09-08	MYR 2.31	MYR 2.34	MYR 2.26	MYR 2.29	5,247,800
2026-09-07	MYR 2.32	MYR 2.32	MYR 2.23	MYR 2.31	12,168,500
2026-09-04	MYR 2.32	MYR 2.34	MYR 2.29	MYR 2.34	8,160,800
2026-09-03	MYR 2.32	MYR 2.33	MYR 2.27	MYR 2.31	12,536,200
2026-09-02	MYR 2.31	MYR 2.33	MYR 2.30	MYR 2.32	2,121,900
2026-09-01	MYR 2.29	MYR 2.33	MYR 2.25	MYR 2.31	14,243,500
2026-08-28	MYR 2.11	MYR 2.30	MYR 2.11	MYR 2.30	17,140,200
2026-08-27	MYR 2.08	MYR 2.11	MYR 2.04	MYR 2.11	11,499,100
2026-08-26	MYR 2.06	MYR 2.08	MYR 2.02	MYR 2.08	16,566,800
2026-08-24	MYR 2.01	MYR 2.06	MYR 1.99	MYR 2.05	15,972,100
2026-08-21	MYR 2.04	MYR 2.08	MYR 2.00	MYR 2.01	5,091,100
2026-08-20	MYR 2.00	MYR 2.05	MYR 2.00	MYR 2.05	5,924,200
2026-08-19	MYR 1.95	MYR 2.00	MYR 1.94	MYR 2.00	6,447,800
2026-08-18	MYR 1.94	MYR 1.97	MYR 1.91	MYR 1.95	7,505,800
2026-08-17	MYR 1.90	MYR 1.94	MYR 1.87	MYR 1.94	5,359,100
2026-08-14	MYR 1.83	MYR 1.90	MYR 1.83	MYR 1.90	5,712,100
2026-08-13	MYR 1.85	MYR 1.86	MYR 1.83	MYR 1.83	7,330,100
2026-08-12	MYR 1.86	MYR 1.87	MYR 1.84	MYR 1.85	4,585,200
2026-08-11	MYR 1.88	MYR 1.90	MYR 1.85	MYR 1.86	5,664,300
2026-08-10	MYR 1.90	MYR 1.92	MYR 1.85	MYR 1.88	6,443,700
2026-08-07	MYR 1.90	MYR 1.91	MYR 1.88	MYR 1.90	5,403,300
2026-08-06	MYR 1.89	MYR 1.92	MYR 1.86	MYR 1.90	6,945,800
2026-08-05	MYR 1.88	MYR 1.92	MYR 1.87	MYR 1.89	4,896,700
2026-08-04	MYR 1.92	MYR 1.93	MYR 1.85	MYR 1.89	7,997,800
2026-08-03	MYR 1.79	MYR 1.95	MYR 1.79	MYR 1.91	6,618,900
2026-07-31	MYR 1.80	MYR 1.83	MYR 1.78	MYR 1.80	5,186,900
2026-07-30	MYR 1.80	MYR 1.85	MYR 1.80	MYR 1.80	5,442,300
2026-07-29	MYR 1.74	MYR 1.83	MYR 1.70	MYR 1.81	7,492,300
2026-07-28	MYR 1.76	MYR 1.76	MYR 1.68	MYR 1.73	4,790,800
2026-07-27	MYR 1.84	MYR 1.84	MYR 1.70	MYR 1.76	6,956,900
2026-07-24	MYR 1.85	MYR 1.88	MYR 1.82	MYR 1.83	5,053,700
2026-07-23	MYR 1.78	MYR 1.87	MYR 1.78	MYR 1.85	5,075,000
2026-07-22	MYR 1.78	MYR 1.80	MYR 1.75	MYR 1.78	3,659,500
2026-07-21	MYR 1.74	MYR 1.80	MYR 1.73	MYR 1.78	4,737,900
2026-07-20	MYR 1.69	MYR 1.75	MYR 1.66	MYR 1.74	4,615,400
2026-07-17	MYR 1.62	MYR 1.71	MYR 1.61	MYR 1.69	4,999,700
2026-07-16	MYR 1.63	MYR 1.63	MYR 1.60	MYR 1.61	3,563,900
2026-07-15	MYR 1.60	MYR 1.63	MYR 1.59	MYR 1.61	3,550,400
2026-07-14	MYR 1.61	MYR 1.62	MYR 1.59	MYR 1.60	2,550,700
2026-07-13	MYR 1.60	MYR 1.61	MYR 1.59	MYR 1.60	2,794,000
2026-07-10	MYR 1.60	MYR 1.63	MYR 1.58	MYR 1.59	2,148,000
2026-07-09	MYR 1.59	MYR 1.60	MYR 1.57	MYR 1.58	2,851,900
2026-07-08	MYR 1.61	MYR 1.65	MYR 1.59	MYR 1.60	2,536,400
2026-07-07	MYR 1.62	MYR 1.64	MYR 1.59	MYR 1.61	3,204,300
2026-07-06	MYR 1.65	MYR 1.66	MYR 1.60	MYR 1.61	3,119,700
2026-07-03	MYR 1.62	MYR 1.65	MYR 1.60	MYR 1.65	3,389,800
2026-07-02	MYR 1.67	MYR 1.67	MYR 1.62	MYR 1.62	3,554,000
2026-07-01	MYR 1.65	MYR 1.68	MYR 1.63	MYR 1.66	2,452,700
2026-06-30	MYR 1.67	MYR 1.67	MYR 1.55	MYR 1.65	4,570,400
2026-06-29	MYR 1.69	MYR 1.69	MYR 1.63	MYR 1.67	3,366,300
2026-06-26	MYR 1.69	MYR 1.71	MYR 1.67	MYR 1.69	1,789,000
2026-06-25	MYR 1.71	MYR 1.71	MYR 1.67	MYR 1.69	2,706,200
2026-06-24	MYR 1.73	MYR 1.74	MYR 1.69	MYR 1.70	2,553,000
2026-06-23	MYR 1.69	MYR 1.73	MYR 1.67	MYR 1.73	1,288,200
2026-06-22	MYR 1.72	MYR 1.74	MYR 1.65	MYR 1.69	1,911,900
2026-06-19	MYR 1.70	MYR 1.75	MYR 1.69	MYR 1.72	2,625,100
2026-06-18	MYR 1.67	MYR 1.71	MYR 1.67	MYR 1.70	1,066,000
2026-06-16	MYR 1.70	MYR 1.71	MYR 1.68	MYR 1.68	1,630,900
2026-06-15	MYR 1.61	MYR 1.72	MYR 1.58	MYR 1.70	14,279,200
2026-06-12	MYR 1.60	MYR 1.63	MYR 1.59	MYR 1.60	32,845,100
2026-06-11	MYR 1.64	MYR 1.65	MYR 1.60	MYR 1.61	3,958,100
2026-06-10	MYR 1.61	MYR 1.69	MYR 1.60	MYR 1.64	1,911,900
2026-06-09	MYR 1.63	MYR 1.64	MYR 1.52	MYR 1.60	2,856,500
2026-06-08	MYR 1.61	MYR 1.66	MYR 1.57	MYR 1.63	25,674,200
2026-06-05	MYR 1.63	MYR 1.63	MYR 1.56	MYR 1.60	6,915,300
2026-06-04	MYR 1.64	MYR 1.66	MYR 1.61	MYR 1.63	7,081,600
2026-06-03	MYR 1.65	MYR 1.66	MYR 1.60	MYR 1.63	6,927,500
2026-05-29	MYR 1.63	MYR 1.67	MYR 1.62	MYR 1.65	4,611,500
2026-05-28	MYR 1.65	MYR 1.67	MYR 1.58	MYR 1.61	7,080,600
2026-05-26	MYR 1.63	MYR 1.66	MYR 1.62	MYR 1.65	3,647,900
2026-05-25	MYR 1.62	MYR 1.63	MYR 1.60	MYR 1.63	3,614,100
2026-05-22	MYR 1.62	MYR 1.65	MYR 1.60	MYR 1.61	9,579,000
2026-05-21	MYR 1.61	MYR 1.63	MYR 1.60	MYR 1.62	8,464,800
2026-05-20	MYR 1.62	MYR 1.64	MYR 1.60	MYR 1.61	12,862,300
2026-05-19	MYR 1.49	MYR 1.64	MYR 1.48	MYR 1.62	13,745,000
2026-05-18	MYR 1.49	MYR 1.50	MYR 1.47	MYR 1.48	9,218,300
2026-05-15	MYR 1.49	MYR 1.50	MYR 1.42	MYR 1.48	7,045,300
2026-05-14	MYR 1.48	MYR 1.51	MYR 1.48	MYR 1.49	9,915,900
2026-05-13	MYR 1.48	MYR 1.50	MYR 1.47	MYR 1.48	10,716,200
2026-05-12	MYR 1.45	MYR 1.49	MYR 1.44	MYR 1.48	9,087,100
2026-05-11	MYR 1.45	MYR 1.46	MYR 1.44	MYR 1.45	6,862,300
2026-05-08	MYR 1.45	MYR 1.47	MYR 1.43	MYR 1.44	12,326,300
2026-05-07	MYR 1.45	MYR 1.46	MYR 1.43	MYR 1.45	7,584,600
2026-05-06	MYR 1.43	MYR 1.45	MYR 1.42	MYR 1.45	6,293,200
2026-05-05	MYR 1.39	MYR 1.43	MYR 1.39	MYR 1.43	10,064,700
2026-05-04	MYR 1.39	MYR 1.42	MYR 1.38	MYR 1.40	10,076,500
2026-04-30	MYR 1.38	MYR 1.40	MYR 1.37	MYR 1.40	11,155,900
2026-04-29	MYR 1.33	MYR 1.40	MYR 1.32	MYR 1.38	13,587,600
2026-04-28	MYR 1.31	MYR 1.35	MYR 1.31	MYR 1.33	12,169,800
2026-04-27	MYR 1.29	MYR 1.32	MYR 1.25	MYR 1.32	44,984,200
2026-04-24	MYR 1.29	MYR 1.33	MYR 1.24	MYR 1.31	46,179,900
2026-04-23	MYR 1.29	MYR 1.31	MYR 1.27	MYR 1.29	11,780,200
2026-04-22	MYR 1.26	MYR 1.31	MYR 1.26	MYR 1.29	15,805,200
2026-04-21	MYR 1.23	MYR 1.27	MYR 1.23	MYR 1.25	14,798,900
2026-04-20	MYR 1.23	MYR 1.24	MYR 1.21	MYR 1.23	27,126,200
2026-04-17	MYR 1.24	MYR 1.26	MYR 1.20	MYR 1.23	31,240,000
2026-04-16	MYR 1.22	MYR 1.25	MYR 1.21	MYR 1.24	31,179,900
2026-04-15	MYR 1.23	MYR 1.23	MYR 1.15	MYR 1.22	24,253,400
2026-04-14	MYR 1.25	MYR 1.26	MYR 1.20	MYR 1.22	24,623,500
2026-04-13	MYR 1.20	MYR 1.28	MYR 1.20	MYR 1.25	19,125,400
2026-04-10	MYR 1.17	MYR 1.27	MYR 1.14	MYR 1.24	26,173,300
2026-04-09	MYR 1.17	MYR 1.18	MYR 1.15	MYR 1.17	25,753,400
2026-04-08	MYR 1.17	MYR 1.19	MYR 1.13	MYR 1.17	25,666,600
2026-04-07	MYR 1.12	MYR 1.18	MYR 1.12	MYR 1.16	19,531,700
2026-04-06	MYR 1.12	MYR 1.14	MYR 1.08	MYR 1.12	24,893,100
2026-04-03	MYR 1.13	MYR 1.14	MYR 1.09	MYR 1.11	20,056,300
2026-04-02	MYR 1.07	MYR 1.14	MYR 1.06	MYR 1.12	15,592,900
2026-04-01	MYR 1.08	MYR 1.09	MYR 1.03	MYR 1.07	22,086,300
2026-03-31	MYR 0.9350	MYR 1.07	MYR 0.9300	MYR 1.06	23,669,400
2026-03-30	MYR 0.8500	MYR 0.9250	MYR 0.8000	MYR 0.9250	30,334,800
2026-03-27	MYR 1.00	MYR 1.02	MYR 0.7500	MYR 0.7650	21,375,800
2026-03-26	MYR 1.05	MYR 1.05	MYR 0.9950	MYR 1.00	19,902,200
2026-03-25	MYR 1.06	MYR 1.20	MYR 1.01	MYR 1.04	24,059,600
2026-03-24	MYR 1.20	MYR 1.21	MYR 1.02	MYR 1.06	25,374,800
2026-03-19	MYR 1.24	MYR 1.27	MYR 1.15	MYR 1.21	23,150,600
2026-03-18	MYR 1.17	MYR 1.28	MYR 1.16	MYR 1.24	24,732,800
2026-03-17	MYR 1.19	MYR 1.20	MYR 1.16	MYR 1.18	17,747,400
2026-03-16	MYR 1.00	MYR 1.19	MYR 1.00	MYR 1.18	28,822,900
2026-03-13	MYR 1.01	MYR 1.01	MYR 0.9900	MYR 1.00	16,416,800
2026-03-12	MYR 0.9950	MYR 1.02	MYR 0.9950	MYR 1.00	18,177,700
2026-03-11	MYR 0.9750	MYR 0.9950	MYR 0.9450	MYR 0.9850	26,335,500
2026-03-10	MYR 0.9950	MYR 1.01	MYR 0.9750	MYR 0.9750	21,761,600
2026-03-09	MYR 0.9950	MYR 1.02	MYR 0.9800	MYR 0.9900	21,159,900
2026-03-06	MYR 1.02	MYR 1.03	MYR 0.9950	MYR 1.00	22,978,200
2026-03-05	MYR 0.9800	MYR 1.03	MYR 0.9800	MYR 1.01	22,071,600
2026-03-04	MYR 0.9750	MYR 0.9750	MYR 0.9550	MYR 0.9750	15,504,100
2026-03-03	MYR 0.9750	MYR 0.9900	MYR 0.9650	MYR 0.9700	19,374,100
2026-03-02	MYR 0.9600	MYR 0.9900	MYR 0.9350	MYR 0.9800	16,214,300
2026-02-27	MYR 0.9900	MYR 0.9900	MYR 0.9600	MYR 0.9700	16,686,200
2026-02-26	MYR 0.9900	MYR 1.00	MYR 0.9700	MYR 0.9900	25,816,900
2026-02-25	MYR 0.9750	MYR 0.9850	MYR 0.9650	MYR 0.9850	14,624,100
2026-02-24	MYR 0.9700	MYR 0.9800	MYR 0.9500	MYR 0.9750	17,761,700
2026-02-23	MYR 0.9750	MYR 0.9750	MYR 0.9600	MYR 0.9700	18,692,500
2026-02-20	MYR 0.9750	MYR 0.9800	MYR 0.9550	MYR 0.9700	12,835,000
2026-02-19	MYR 0.9100	MYR 0.9850	MYR 0.9100	MYR 0.9700	18,379,000
2026-02-16	MYR 0.8900	MYR 0.9200	MYR 0.8900	MYR 0.9100	25,899,200
2026-02-13	MYR 0.9050	MYR 0.9050	MYR 0.8800	MYR 0.8850	16,651,900
2026-02-12	MYR 0.9150	MYR 0.9200	MYR 0.9000	MYR 0.9000	17,142,400
2026-02-11	MYR 0.9150	MYR 0.9200	MYR 0.9000	MYR 0.9150	22,964,500
2026-02-10	MYR 0.9050	MYR 0.9200	MYR 0.9000	MYR 0.9200	19,863,700
2026-02-09	MYR 0.9050	MYR 0.9250	MYR 0.8950	MYR 0.9000	13,789,700
2026-02-06	MYR 0.9100	MYR 0.9200	MYR 0.9000	MYR 0.9000	18,913,100
2026-02-05	MYR 0.9200	MYR 0.9200	MYR 0.9050	MYR 0.9100	16,898,100
2026-02-04	MYR 0.9200	MYR 0.9250	MYR 0.9100	MYR 0.9200	15,185,300
2026-02-03	MYR 0.9150	MYR 0.9300	MYR 0.9100	MYR 0.9200	20,380,300
2026-01-30	MYR 0.9300	MYR 0.9400	MYR 0.9200	MYR 0.9200	16,924,800
2026-01-29	MYR 0.9200	MYR 0.9500	MYR 0.9150	MYR 0.9300	19,943,800
2026-01-28	MYR 0.9200	MYR 0.9250	MYR 0.9100	MYR 0.9200	18,031,300
2026-01-27	MYR 0.9200	MYR 0.9250	MYR 0.9100	MYR 0.9200	19,103,900
2026-01-26	MYR 0.8950	MYR 0.9250	MYR 0.8850	MYR 0.9200	20,558,600
2026-01-23	MYR 0.8950	MYR 0.9000	MYR 0.8800	MYR 0.8950	24,045,500
2026-01-22	MYR 0.9000	MYR 0.9100	MYR 0.8750	MYR 0.8800	17,679,000
2026-01-21	MYR 0.8950	MYR 0.9100	MYR 0.8900	MYR 0.9000	16,861,900
2026-01-20	MYR 0.8950	MYR 0.9100	MYR 0.8850	MYR 0.9000	19,763,600
2026-01-19	MYR 0.8900	MYR 0.8900	MYR 0.8900	MYR 0.8900	0
2026-01-16	MYR 0.8550	MYR 0.8950	MYR 0.8550	MYR 0.8900	11,881,800
2026-01-15	MYR 0.8800	MYR 0.8800	MYR 0.8500	MYR 0.8550	25,686,600
2026-01-14	MYR 0.8800	MYR 0.8850	MYR 0.8700	MYR 0.8800	19,535,400
2026-01-13	MYR 0.8650	MYR 0.8900	MYR 0.8650	MYR 0.8800	12,815,400
2026-01-12	MYR 0.8950	MYR 0.9000	MYR 0.8500	MYR 0.8600	25,638,100
2026-01-09	MYR 0.9250	MYR 0.9250	MYR 0.8900	MYR 0.9000	19,774,100
2026-01-08	MYR 0.9000	MYR 0.9300	MYR 0.8950	MYR 0.9250	14,200,100
2026-01-07	MYR 0.8800	MYR 0.9000	MYR 0.8750	MYR 0.9000	16,699,600
2026-01-06	MYR 0.8800	MYR 0.8900	MYR 0.8600	MYR 0.8800	20,473,500
2026-01-05	MYR 0.8750	MYR 0.8950	MYR 0.8600	MYR 0.8900	18,298,500
2026-01-02	MYR 0.8900	MYR 0.9300	MYR 0.8600	MYR 0.8750	21,663,400
2025-12-31	MYR 0.8800	MYR 0.9000	MYR 0.8650	MYR 0.8900	23,405,700
2025-12-30	MYR 0.8000	MYR 0.9000	MYR 0.7750	MYR 0.8800	32,972,700
2025-12-29	MYR 0.7900	MYR 0.8000	MYR 0.7850	MYR 0.8000	17,047,400
2025-12-26	MYR 0.7800	MYR 0.7950	MYR 0.7700	MYR 0.7950	15,129,100
2025-12-24	MYR 0.7800	MYR 0.7900	MYR 0.7550	MYR 0.7800	29,528,500
2025-12-23	MYR 0.7900	MYR 0.7950	MYR 0.7750	MYR 0.7800	18,732,200
2025-12-22	MYR 0.7900	MYR 0.7950	MYR 0.7750	MYR 0.7850	10,184,700
2025-12-19	MYR 0.7900	MYR 0.7950	MYR 0.7850	MYR 0.7900	20,180,400
2025-12-18	MYR 0.7850	MYR 0.7950	MYR 0.7800	MYR 0.7900	17,519,700
2025-12-17	MYR 0.7950	MYR 0.7950	MYR 0.7650	MYR 0.7800	18,819,400
2025-12-16	MYR 0.7950	MYR 0.8000	MYR 0.7700	MYR 0.7950	28,064,300
2025-12-15	MYR 0.7950	MYR 0.8000	MYR 0.7800	MYR 0.8000	21,389,300
2025-12-12	MYR 0.7850	MYR 0.7950	MYR 0.7800	MYR 0.7950	4,438,500
2025-12-11	MYR 0.7850	MYR 0.7900	MYR 0.7600	MYR 0.7900	20,259,200
2025-12-10	MYR 0.7800	MYR 0.7850	MYR 0.7750	MYR 0.7850	16,325,800
2025-12-09	MYR 0.7800	MYR 0.7850	MYR 0.7700	MYR 0.7850	12,306,700
2025-12-08	MYR 0.7800	MYR 0.7850	MYR 0.7650	MYR 0.7800	21,836,600
2025-12-05	MYR 0.7700	MYR 0.7900	MYR 0.7650	MYR 0.7850	18,628,500
2025-12-04	MYR 0.7750	MYR 0.7750	MYR 0.7600	MYR 0.7750	14,808,900
2025-12-03	MYR 0.7750	MYR 0.7750	MYR 0.7600	MYR 0.7750	17,512,400
2025-12-02	MYR 0.7800	MYR 0.7850	MYR 0.7650	MYR 0.7750	15,367,400
2025-12-01	MYR 0.7750	MYR 0.7800	MYR 0.7600	MYR 0.7700	8,427,100
2025-11-28	MYR 0.7850	MYR 0.7900	MYR 0.7700	MYR 0.7750	17,909,900
2025-11-27	MYR 0.7900	MYR 0.7950	MYR 0.7800	MYR 0.7900	19,916,600
2025-11-26	MYR 0.7650	MYR 0.7900	MYR 0.7600	MYR 0.7900	13,321,800
2025-11-25	MYR 0.7750	MYR 0.7850	MYR 0.7450	MYR 0.7600	24,907,000
2025-11-24	MYR 0.7850	MYR 0.7900	MYR 0.7700	MYR 0.7750	20,625,200
2025-11-21	MYR 0.7800	MYR 0.7850	MYR 0.7700	MYR 0.7850	11,836,600
2025-11-20	MYR 0.7900	MYR 0.7950	MYR 0.7700	MYR 0.7700	14,766,400
2025-11-19	MYR 0.7950	MYR 0.8000	MYR 0.7750	MYR 0.7900	25,936,100
2025-11-18	MYR 0.7850	MYR 0.8000	MYR 0.7700	MYR 0.7900	12,696,400
2025-11-17	MYR 0.7850	MYR 0.8000	MYR 0.7800	MYR 0.7850	12,733,500
2025-11-14	MYR 0.7900	MYR 0.7950	MYR 0.7750	MYR 0.7850	21,617,400
2025-11-13	MYR 0.8000	MYR 0.8000	MYR 0.7800	MYR 0.7850	22,586,800
2025-11-12	MYR 0.8000	MYR 0.8100	MYR 0.7750	MYR 0.8000	8,048,500
2025-11-11	MYR 0.8050	MYR 0.8100	MYR 0.7950	MYR 0.8000	14,570,900
2025-11-10	MYR 0.8000	MYR 0.8100	MYR 0.7900	MYR 0.8000	20,436,600
2025-11-07	MYR 0.8100	MYR 0.8200	MYR 0.7850	MYR 0.7900	15,028,300
2025-11-06	MYR 0.8100	MYR 0.8150	MYR 0.7950	MYR 0.8050	19,238,200
2025-11-05	MYR 0.8000	MYR 0.8150	MYR 0.7950	MYR 0.8050	23,932,000
2025-11-04	MYR 0.7900	MYR 0.8050	MYR 0.7850	MYR 0.8050	22,121,800
2025-11-03	MYR 0.7900	MYR 0.8000	MYR 0.6500	MYR 0.7900	22,357,600
2025-10-31	MYR 0.8150	MYR 0.8150	MYR 0.7900	MYR 0.7950	18,273,300
2025-10-30	MYR 0.8100	MYR 0.8200	MYR 0.8000	MYR 0.8100	24,634,000
2025-10-29	MYR 0.7900	MYR 0.8100	MYR 0.7800	MYR 0.8100	14,961,500
2025-10-28	MYR 0.7900	MYR 0.7950	MYR 0.7800	MYR 0.7850	24,631,000
2025-10-27	MYR 0.7800	MYR 0.8000	MYR 0.7800	MYR 0.7900	23,148,100
2025-10-24	MYR 0.7650	MYR 0.7800	MYR 0.7550	MYR 0.7750	25,111,600
2025-10-23	MYR 0.7500	MYR 0.7700	MYR 0.7450	MYR 0.7650	18,720,700
2025-10-22	MYR 0.7500	MYR 0.7500	MYR 0.7350	MYR 0.7500	22,490,500
2025-10-21	MYR 0.7450	MYR 0.7550	MYR 0.7350	MYR 0.7500	17,907,700
2025-10-17	MYR 0.7450	MYR 0.7550	MYR 0.7250	MYR 0.7450	21,722,800
2025-10-16	MYR 0.6900	MYR 0.7500	MYR 0.6800	MYR 0.7450	30,211,800
2025-10-15	MYR 0.6900	MYR 0.6950	MYR 0.6800	MYR 0.6900	21,100,200
2025-10-14	MYR 0.6950	MYR 0.6950	MYR 0.6800	MYR 0.6900	12,183,800
2025-10-13	MYR 0.6750	MYR 0.7000	MYR 0.6650	MYR 0.6900	18,317,900
2025-10-10	MYR 0.6800	MYR 0.6850	MYR 0.6750	MYR 0.6800	14,886,600
2025-10-09	MYR 0.6800	MYR 0.6850	MYR 0.6750	MYR 0.6800	6,347,400