99 Speed Mart Retail Holdings Berhad (5326) Price History

Daily open, high, low, close and volume for 99 Speed Mart Retail Holdings Berhad (5326) from 2025-10-09 to 2026-10-19, newest first.

‹ 5326 price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	MYR 3.10	MYR 3.10	MYR 3.06	MYR 3.08	116,300
2026-10-16	MYR 3.07	MYR 3.10	MYR 3.06	MYR 3.10	1,507,200
2026-10-15	MYR 3.09	MYR 3.10	MYR 3.04	MYR 3.07	1,512,300
2026-10-14	MYR 3.08	MYR 3.09	MYR 3.05	MYR 3.09	1,579,200
2026-10-13	MYR 3.14	MYR 3.14	MYR 3.05	MYR 3.08	2,518,000
2026-10-12	MYR 3.25	MYR 3.25	MYR 3.11	MYR 3.14	2,885,600
2026-10-09	MYR 3.13	MYR 3.30	MYR 3.13	MYR 3.23	9,719,000
2026-10-08	MYR 3.08	MYR 3.16	MYR 3.08	MYR 3.12	5,259,600
2026-10-07	MYR 3.12	MYR 3.13	MYR 3.06	MYR 3.08	2,068,100
2026-10-06	MYR 3.14	MYR 3.17	MYR 3.11	MYR 3.12	1,493,800
2026-10-05	MYR 3.07	MYR 3.17	MYR 3.07	MYR 3.12	4,940,300
2026-10-02	MYR 3.05	MYR 3.10	MYR 3.02	MYR 3.06	4,541,500
2026-10-01	MYR 3.14	MYR 3.14	MYR 3.03	MYR 3.04	5,012,200
2026-09-30	MYR 3.15	MYR 3.17	MYR 3.12	MYR 3.15	11,901,600
2026-09-29	MYR 3.20	MYR 3.20	MYR 3.12	MYR 3.15	2,095,800
2026-09-28	MYR 3.20	MYR 3.23	MYR 3.20	MYR 3.20	1,499,900
2026-09-25	MYR 3.20	MYR 3.22	MYR 3.17	MYR 3.20	2,746,400
2026-09-24	MYR 3.27	MYR 3.27	MYR 3.19	MYR 3.20	2,032,900
2026-09-23	MYR 3.23	MYR 3.31	MYR 3.22	MYR 3.27	2,743,200
2026-09-22	MYR 3.26	MYR 3.26	MYR 3.18	MYR 3.23	3,625,800
2026-09-21	MYR 3.19	MYR 3.28	MYR 3.15	MYR 3.23	4,399,500
2026-09-18	MYR 3.16	MYR 3.22	MYR 3.15	MYR 3.19	3,695,000
2026-09-17	MYR 3.16	MYR 3.18	MYR 3.11	MYR 3.16	7,723,300
2026-09-15	MYR 3.22	MYR 3.26	MYR 3.12	MYR 3.14	6,823,600
2026-09-14	MYR 3.37	MYR 3.37	MYR 3.21	MYR 3.22	7,547,800
2026-09-11	MYR 3.39	MYR 3.41	MYR 3.37	MYR 3.38	440,000
2026-09-10	MYR 3.47	MYR 3.47	MYR 3.38	MYR 3.39	4,418,600
2026-09-09	MYR 3.45	MYR 3.48	MYR 3.45	MYR 3.47	430,700
2026-09-08	MYR 3.44	MYR 3.48	MYR 3.43	MYR 3.45	1,097,200
2026-09-07	MYR 3.43	MYR 3.50	MYR 3.41	MYR 3.43	1,271,700
2026-09-04	MYR 3.41	MYR 3.49	MYR 3.39	MYR 3.43	3,074,300
2026-09-03	MYR 3.38	MYR 3.45	MYR 3.38	MYR 3.43	1,122,400
2026-09-02	MYR 3.41	MYR 3.41	MYR 3.36	MYR 3.38	2,263,900
2026-09-01	MYR 3.42	MYR 3.44	MYR 3.36	MYR 3.41	4,430,600
2026-08-28	MYR 3.38	MYR 3.46	MYR 3.38	MYR 3.40	7,450,700
2026-08-27	MYR 3.45	MYR 3.47	MYR 3.38	MYR 3.38	4,816,800
2026-08-26	MYR 3.41	MYR 3.50	MYR 3.39	MYR 3.45	3,996,200
2026-08-24	MYR 3.45	MYR 3.46	MYR 3.39	MYR 3.41	5,186,600
2026-08-21	MYR 3.48	MYR 3.52	MYR 3.41	MYR 3.45	2,723,500
2026-08-20	MYR 3.53	MYR 3.55	MYR 3.47	MYR 3.48	1,950,500
2026-08-19	MYR 3.55	MYR 3.56	MYR 3.50	MYR 3.53	3,298,700
2026-08-18	MYR 3.60	MYR 3.62	MYR 3.52	MYR 3.54	5,557,400
2026-08-17	MYR 3.65	MYR 3.65	MYR 3.58	MYR 3.59	3,822,600
2026-08-14	MYR 3.63	MYR 3.67	MYR 3.63	MYR 3.65	697,300
2026-08-13	MYR 3.65	MYR 3.66	MYR 3.61	MYR 3.62	1,775,600
2026-08-12	MYR 3.69	MYR 3.69	MYR 3.64	MYR 3.65	1,933,600
2026-08-11	MYR 3.68	MYR 3.70	MYR 3.64	MYR 3.69	1,438,300
2026-08-10	MYR 3.64	MYR 3.69	MYR 3.61	MYR 3.68	1,256,800
2026-08-07	MYR 3.63	MYR 3.65	MYR 3.58	MYR 3.61	3,163,900
2026-08-06	MYR 3.70	MYR 3.70	MYR 3.60	MYR 3.62	3,121,600
2026-08-05	MYR 3.65	MYR 3.70	MYR 3.64	MYR 3.70	1,689,000
2026-08-04	MYR 3.68	MYR 3.68	MYR 3.62	MYR 3.64	1,184,200
2026-08-03	MYR 3.67	MYR 3.69	MYR 3.62	MYR 3.68	759,600
2026-07-31	MYR 3.60	MYR 3.66	MYR 3.60	MYR 3.66	1,142,200
2026-07-30	MYR 3.58	MYR 3.64	MYR 3.54	MYR 3.60	1,405,200
2026-07-29	MYR 3.59	MYR 3.61	MYR 3.56	MYR 3.58	1,499,500
2026-07-28	MYR 3.68	MYR 3.73	MYR 3.57	MYR 3.57	3,657,900
2026-07-27	MYR 3.69	MYR 3.72	MYR 3.66	MYR 3.70	1,600,000
2026-07-24	MYR 3.74	MYR 3.75	MYR 3.67	MYR 3.69	3,199,900
2026-07-23	MYR 3.72	MYR 3.79	MYR 3.72	MYR 3.75	12,533,800
2026-07-22	MYR 3.70	MYR 3.74	MYR 3.67	MYR 3.72	3,397,000
2026-07-21	MYR 3.70	MYR 3.74	MYR 3.67	MYR 3.70	2,882,600
2026-07-20	MYR 3.69	MYR 3.73	MYR 3.67	MYR 3.70	2,621,600
2026-07-17	MYR 3.72	MYR 3.74	MYR 3.67	MYR 3.69	4,249,200
2026-07-16	MYR 3.68	MYR 3.74	MYR 3.67	MYR 3.72	2,191,300
2026-07-15	MYR 3.63	MYR 3.69	MYR 3.63	MYR 3.69	1,970,600
2026-07-14	MYR 3.67	MYR 3.67	MYR 3.61	MYR 3.63	1,226,300
2026-07-13	MYR 3.70	MYR 3.70	MYR 3.63	MYR 3.67	1,193,000
2026-07-10	MYR 3.68	MYR 3.74	MYR 3.66	MYR 3.70	3,687,400
2026-07-09	MYR 3.66	MYR 3.69	MYR 3.63	MYR 3.67	850,300
2026-07-08	MYR 3.60	MYR 3.66	MYR 3.60	MYR 3.66	1,599,200
2026-07-07	MYR 3.62	MYR 3.64	MYR 3.59	MYR 3.59	3,134,500
2026-07-06	MYR 3.69	MYR 3.69	MYR 3.58	MYR 3.61	3,131,100
2026-07-03	MYR 3.63	MYR 3.74	MYR 3.62	MYR 3.70	11,804,500
2026-07-02	MYR 3.58	MYR 3.64	MYR 3.58	MYR 3.62	12,453,100
2026-07-01	MYR 3.53	MYR 3.59	MYR 3.52	MYR 3.57	5,267,900
2026-06-30	MYR 3.56	MYR 3.58	MYR 3.52	MYR 3.53	3,269,400
2026-06-29	MYR 3.54	MYR 3.58	MYR 3.49	MYR 3.56	2,556,900
2026-06-26	MYR 3.58	MYR 3.58	MYR 3.52	MYR 3.55	4,255,400
2026-06-25	MYR 3.62	MYR 3.63	MYR 3.56	MYR 3.58	2,942,500
2026-06-24	MYR 3.58	MYR 3.63	MYR 3.58	MYR 3.62	1,862,100
2026-06-23	MYR 3.58	MYR 3.62	MYR 3.55	MYR 3.60	3,546,100
2026-06-22	MYR 3.58	MYR 3.64	MYR 3.57	MYR 3.58	2,517,200
2026-06-19	MYR 3.56	MYR 3.60	MYR 3.55	MYR 3.58	4,618,700
2026-06-18	MYR 3.40	MYR 3.64	MYR 3.39	MYR 3.57	12,979,100
2026-06-16	MYR 3.44	MYR 3.44	MYR 3.39	MYR 3.40	6,589,800
2026-06-15	MYR 3.36	MYR 3.45	MYR 3.34	MYR 3.44	4,387,900
2026-06-12	MYR 3.33	MYR 3.38	MYR 3.32	MYR 3.36	1,405,300
2026-06-11	MYR 3.37	MYR 3.37	MYR 3.31	MYR 3.33	1,177,600
2026-06-10	MYR 3.35	MYR 3.39	MYR 3.33	MYR 3.37	1,168,800
2026-06-09	MYR 3.36	MYR 3.39	MYR 3.33	MYR 3.35	3,128,100
2026-06-08	MYR 3.31	MYR 3.38	MYR 3.25	MYR 3.35	1,923,600
2026-06-05	MYR 3.30	MYR 3.32	MYR 3.30	MYR 3.31	2,025,700
2026-06-04	MYR 3.32	MYR 3.32	MYR 3.28	MYR 3.30	2,764,400
2026-06-03	MYR 3.33	MYR 3.36	MYR 3.29	MYR 3.30	3,404,400
2026-05-29	MYR 3.32	MYR 3.38	MYR 3.29	MYR 3.30	6,019,200
2026-05-28	MYR 3.33	MYR 3.38	MYR 3.29	MYR 3.30	2,388,700
2026-05-26	MYR 3.40	MYR 3.40	MYR 3.31	MYR 3.32	1,689,700
2026-05-25	MYR 3.45	MYR 3.46	MYR 3.40	MYR 3.41	2,728,400
2026-05-22	MYR 3.37	MYR 3.47	MYR 3.36	MYR 3.45	6,147,300
2026-05-21	MYR 3.40	MYR 3.40	MYR 3.34	MYR 3.36	2,317,200
2026-05-20	MYR 3.42	MYR 3.43	MYR 3.36	MYR 3.37	1,826,400
2026-05-19	MYR 3.39	MYR 3.49	MYR 3.39	MYR 3.41	10,610,600
2026-05-18	MYR 3.33	MYR 3.34	MYR 3.26	MYR 3.28	3,073,200
2026-05-15	MYR 3.36	MYR 3.39	MYR 3.30	MYR 3.32	2,215,800
2026-05-14	MYR 3.33	MYR 3.36	MYR 3.33	MYR 3.36	5,202,300
2026-05-13	MYR 3.39	MYR 3.41	MYR 3.32	MYR 3.33	5,043,000
2026-05-12	MYR 3.37	MYR 3.41	MYR 3.36	MYR 3.39	4,460,300
2026-05-11	MYR 3.39	MYR 3.39	MYR 3.35	MYR 3.36	3,579,200
2026-05-08	MYR 3.38	MYR 3.39	MYR 3.35	MYR 3.38	959,100
2026-05-07	MYR 3.40	MYR 3.40	MYR 3.35	MYR 3.38	4,963,400
2026-05-06	MYR 3.48	MYR 3.49	MYR 3.36	MYR 3.38	6,709,600
2026-05-05	MYR 3.47	MYR 3.48	MYR 3.44	MYR 3.48	2,031,600
2026-05-04	MYR 3.45	MYR 3.48	MYR 3.44	MYR 3.48	2,107,200
2026-04-30	MYR 3.47	MYR 3.47	MYR 3.43	MYR 3.45	1,641,600
2026-04-29	MYR 3.48	MYR 3.50	MYR 3.46	MYR 3.47	2,252,400
2026-04-28	MYR 3.55	MYR 3.58	MYR 3.48	MYR 3.48	2,458,800
2026-04-27	MYR 3.52	MYR 3.60	MYR 3.52	MYR 3.55	4,569,300
2026-04-24	MYR 3.53	MYR 3.55	MYR 3.50	MYR 3.52	4,515,500
2026-04-23	MYR 3.54	MYR 3.58	MYR 3.50	MYR 3.52	3,718,000
2026-04-22	MYR 3.61	MYR 3.64	MYR 3.51	MYR 3.53	4,080,600
2026-04-21	MYR 3.66	MYR 3.69	MYR 3.60	MYR 3.61	2,105,500
2026-04-20	MYR 3.68	MYR 3.70	MYR 3.63	MYR 3.66	3,872,500
2026-04-17	MYR 3.57	MYR 3.74	MYR 3.50	MYR 3.72	9,446,200
2026-04-16	MYR 3.42	MYR 3.62	MYR 3.42	MYR 3.57	7,131,800
2026-04-15	MYR 3.40	MYR 3.45	MYR 3.36	MYR 3.41	3,858,500
2026-04-14	MYR 3.34	MYR 3.43	MYR 3.33	MYR 3.38	3,746,100
2026-04-13	MYR 3.40	MYR 3.40	MYR 3.30	MYR 3.30	3,782,600
2026-04-10	MYR 3.39	MYR 3.46	MYR 3.39	MYR 3.41	2,191,600
2026-04-09	MYR 3.46	MYR 3.47	MYR 3.37	MYR 3.38	2,504,000
2026-04-08	MYR 3.36	MYR 3.47	MYR 3.31	MYR 3.45	3,587,500
2026-04-07	MYR 3.38	MYR 3.38	MYR 3.27	MYR 3.32	2,501,000
2026-04-06	MYR 3.24	MYR 3.38	MYR 3.20	MYR 3.35	4,633,600
2026-04-03	MYR 3.30	MYR 3.35	MYR 3.23	MYR 3.24	3,746,700
2026-04-02	MYR 3.40	MYR 3.43	MYR 3.27	MYR 3.30	5,210,800
2026-04-01	MYR 3.44	MYR 3.44	MYR 3.36	MYR 3.39	2,704,500
2026-03-31	MYR 3.40	MYR 3.43	MYR 3.38	MYR 3.41	2,853,900
2026-03-30	MYR 3.45	MYR 3.45	MYR 3.38	MYR 3.40	4,795,300
2026-03-27	MYR 3.50	MYR 3.54	MYR 3.46	MYR 3.48	2,194,200
2026-03-26	MYR 3.53	MYR 3.54	MYR 3.48	MYR 3.51	8,714,000
2026-03-25	MYR 3.52	MYR 3.54	MYR 3.50	MYR 3.51	4,808,300
2026-03-24	MYR 3.50	MYR 3.52	MYR 3.44	MYR 3.52	3,842,300
2026-03-19	MYR 3.50	MYR 3.52	MYR 3.47	MYR 3.50	7,688,600
2026-03-18	MYR 3.56	MYR 3.56	MYR 3.49	MYR 3.52	11,184,500
2026-03-17	MYR 3.56	MYR 3.59	MYR 3.53	MYR 3.55	1,649,100
2026-03-16	MYR 3.54	MYR 3.59	MYR 3.44	MYR 3.55	7,394,500
2026-03-13	MYR 3.51	MYR 3.58	MYR 3.48	MYR 3.56	12,328,800
2026-03-12	MYR 3.44	MYR 3.58	MYR 3.43	MYR 3.51	11,098,700
2026-03-11	MYR 3.45	MYR 3.47	MYR 3.40	MYR 3.45	14,672,200
2026-03-10	MYR 3.40	MYR 3.48	MYR 3.38	MYR 3.45	11,234,100
2026-03-09	MYR 3.44	MYR 3.44	MYR 3.22	MYR 3.35	16,961,700
2026-03-06	MYR 3.49	MYR 3.49	MYR 3.45	MYR 3.47	11,067,000
2026-03-05	MYR 3.47	MYR 3.52	MYR 3.45	MYR 3.50	14,067,000
2026-03-04	MYR 3.55	MYR 3.56	MYR 3.40	MYR 3.44	6,206,800
2026-03-03	MYR 3.46	MYR 3.57	MYR 3.46	MYR 3.55	7,567,700
2026-03-02	MYR 3.36	MYR 3.50	MYR 3.35	MYR 3.45	10,667,200
2026-02-27	MYR 3.58	MYR 3.58	MYR 3.38	MYR 3.44	22,641,900
2026-02-26	MYR 3.59	MYR 3.62	MYR 3.57	MYR 3.58	9,708,700
2026-02-25	MYR 3.66	MYR 3.66	MYR 3.59	MYR 3.59	11,443,500
2026-02-24	MYR 3.65	MYR 3.67	MYR 3.61	MYR 3.65	8,044,100
2026-02-23	MYR 3.62	MYR 3.67	MYR 3.58	MYR 3.65	12,578,500
2026-02-20	MYR 3.51	MYR 3.66	MYR 3.51	MYR 3.62	21,381,400
2026-02-19	MYR 3.73	MYR 3.74	MYR 3.50	MYR 3.50	38,648,100
2026-02-16	MYR 3.98	MYR 3.98	MYR 3.66	MYR 3.73	49,040,800
2026-02-13	MYR 3.94	MYR 3.96	MYR 3.90	MYR 3.95	6,987,400
2026-02-12	MYR 4.01	MYR 4.01	MYR 3.91	MYR 3.95	13,268,100
2026-02-11	MYR 3.98	MYR 4.01	MYR 3.97	MYR 4.01	17,147,400
2026-02-10	MYR 4.15	MYR 4.15	MYR 3.96	MYR 3.96	12,988,400
2026-02-09	MYR 3.99	MYR 4.15	MYR 3.99	MYR 4.15	11,329,800
2026-02-06	MYR 3.97	MYR 3.99	MYR 3.94	MYR 3.96	10,610,900
2026-02-05	MYR 4.02	MYR 4.04	MYR 3.95	MYR 3.97	18,141,400
2026-02-04	MYR 3.91	MYR 4.03	MYR 3.91	MYR 4.01	12,732,000
2026-02-03	MYR 3.97	MYR 4.05	MYR 3.90	MYR 3.90	16,218,200
2026-01-30	MYR 4.00	MYR 4.03	MYR 3.99	MYR 4.00	4,159,000
2026-01-29	MYR 4.03	MYR 4.06	MYR 3.98	MYR 4.00	11,024,200
2026-01-28	MYR 3.99	MYR 4.05	MYR 3.98	MYR 4.03	9,990,000
2026-01-27	MYR 3.91	MYR 4.04	MYR 3.88	MYR 3.98	13,167,700
2026-01-26	MYR 3.90	MYR 3.95	MYR 3.87	MYR 3.91	9,536,000
2026-01-23	MYR 3.82	MYR 3.94	MYR 3.81	MYR 3.90	9,893,700
2026-01-22	MYR 3.81	MYR 3.85	MYR 3.79	MYR 3.82	10,970,800
2026-01-21	MYR 3.86	MYR 3.89	MYR 3.80	MYR 3.81	10,530,800
2026-01-20	MYR 3.83	MYR 3.91	MYR 3.80	MYR 3.86	4,786,800
2026-01-19	MYR 3.85	MYR 3.85	MYR 3.85	MYR 3.85	0
2026-01-16	MYR 3.90	MYR 3.91	MYR 3.85	MYR 3.85	10,391,400
2026-01-15	MYR 3.96	MYR 3.96	MYR 3.86	MYR 3.89	12,106,400
2026-01-14	MYR 3.92	MYR 3.98	MYR 3.91	MYR 3.96	8,435,000
2026-01-13	MYR 3.90	MYR 3.95	MYR 3.89	MYR 3.92	9,542,600
2026-01-12	MYR 3.93	MYR 3.96	MYR 3.89	MYR 3.90	8,242,900
2026-01-09	MYR 3.88	MYR 3.93	MYR 3.86	MYR 3.93	6,238,900
2026-01-08	MYR 3.96	MYR 3.99	MYR 3.88	MYR 3.88	5,786,500
2026-01-07	MYR 3.84	MYR 4.02	MYR 3.81	MYR 3.94	14,364,300
2026-01-06	MYR 3.84	MYR 3.85	MYR 3.78	MYR 3.83	12,454,400
2026-01-05	MYR 3.78	MYR 3.85	MYR 3.76	MYR 3.82	6,019,900
2026-01-02	MYR 3.82	MYR 3.82	MYR 3.69	MYR 3.78	14,564,100
2025-12-31	MYR 3.88	MYR 3.88	MYR 3.79	MYR 3.81	4,093,900
2025-12-30	MYR 3.82	MYR 3.88	MYR 3.80	MYR 3.88	5,384,900
2025-12-29	MYR 3.80	MYR 3.89	MYR 3.80	MYR 3.81	7,106,800
2025-12-26	MYR 3.78	MYR 3.83	MYR 3.77	MYR 3.80	5,140,500
2025-12-24	MYR 3.75	MYR 3.81	MYR 3.72	MYR 3.78	11,009,000
2025-12-23	MYR 3.77	MYR 3.77	MYR 3.74	MYR 3.75	7,100,000
2025-12-22	MYR 3.79	MYR 3.83	MYR 3.73	MYR 3.77	7,411,400
2025-12-19	MYR 3.72	MYR 3.80	MYR 3.71	MYR 3.80	7,626,200
2025-12-18	MYR 3.65	MYR 3.74	MYR 3.64	MYR 3.73	6,033,000
2025-12-17	MYR 3.65	MYR 3.77	MYR 3.61	MYR 3.65	15,076,000
2025-12-16	MYR 3.56	MYR 3.68	MYR 3.56	MYR 3.65	8,298,500
2025-12-15	MYR 3.54	MYR 3.56	MYR 3.51	MYR 3.55	3,769,500
2025-12-12	MYR 3.55	MYR 3.57	MYR 3.48	MYR 3.53	5,633,600
2025-12-11	MYR 3.52	MYR 3.56	MYR 3.50	MYR 3.53	4,189,900
2025-12-10	MYR 3.55	MYR 3.55	MYR 3.51	MYR 3.52	3,793,900
2025-12-09	MYR 3.48	MYR 3.56	MYR 3.47	MYR 3.54	8,558,500
2025-12-08	MYR 3.49	MYR 3.49	MYR 3.42	MYR 3.48	3,935,200
2025-12-05	MYR 3.53	MYR 3.56	MYR 3.49	MYR 3.50	2,853,500
2025-12-04	MYR 3.49	MYR 3.56	MYR 3.45	MYR 3.53	8,402,600
2025-12-03	MYR 3.42	MYR 3.50	MYR 3.37	MYR 3.49	9,721,600
2025-12-02	MYR 3.37	MYR 3.41	MYR 3.33	MYR 3.41	6,415,700
2025-12-01	MYR 3.35	MYR 3.40	MYR 3.34	MYR 3.37	3,999,700
2025-11-28	MYR 3.38	MYR 3.41	MYR 3.30	MYR 3.35	7,126,900
2025-11-27	MYR 3.35	MYR 3.40	MYR 3.34	MYR 3.38	7,372,300
2025-11-26	MYR 3.34	MYR 3.38	MYR 3.30	MYR 3.35	11,809,100
2025-11-25	MYR 3.45	MYR 3.47	MYR 3.33	MYR 3.33	12,682,800
2025-11-24	MYR 3.35	MYR 3.48	MYR 3.35	MYR 3.48	14,896,700
2025-11-21	MYR 3.37	MYR 3.39	MYR 3.33	MYR 3.34	9,350,800
2025-11-20	MYR 3.31	MYR 3.44	MYR 3.31	MYR 3.38	15,929,100
2025-11-19	MYR 3.24	MYR 3.32	MYR 3.22	MYR 3.30	14,885,300
2025-11-18	MYR 3.28	MYR 3.40	MYR 3.23	MYR 3.24	22,658,300
2025-11-17	MYR 3.24	MYR 3.25	MYR 3.17	MYR 3.25	11,513,200
2025-11-14	MYR 3.18	MYR 3.27	MYR 3.17	MYR 3.23	15,573,800
2025-11-13	MYR 3.14	MYR 3.24	MYR 3.14	MYR 3.20	27,371,100
2025-11-12	MYR 3.14	MYR 3.15	MYR 3.10	MYR 3.14	25,502,600
2025-11-11	MYR 3.06	MYR 3.13	MYR 3.04	MYR 3.13	15,622,500
2025-11-10	MYR 3.04	MYR 3.07	MYR 3.03	MYR 3.06	5,305,000
2025-11-07	MYR 3.08	MYR 3.09	MYR 3.04	MYR 3.04	4,267,800
2025-11-06	MYR 3.06	MYR 3.09	MYR 3.02	MYR 3.08	9,110,100
2025-11-05	MYR 3.10	MYR 3.10	MYR 3.01	MYR 3.05	10,880,000
2025-11-04	MYR 3.10	MYR 3.11	MYR 3.05	MYR 3.11	6,849,200
2025-11-03	MYR 3.13	MYR 3.16	MYR 3.08	MYR 3.10	6,929,000
2025-10-31	MYR 3.15	MYR 3.15	MYR 3.10	MYR 3.13	8,295,500
2025-10-30	MYR 3.11	MYR 3.17	MYR 3.08	MYR 3.15	12,146,200
2025-10-29	MYR 3.12	MYR 3.15	MYR 3.07	MYR 3.11	11,058,700
2025-10-28	MYR 3.11	MYR 3.18	MYR 3.10	MYR 3.12	18,012,900
2025-10-27	MYR 3.22	MYR 3.24	MYR 3.10	MYR 3.11	11,007,100
2025-10-24	MYR 3.19	MYR 3.21	MYR 3.16	MYR 3.20	15,726,700
2025-10-23	MYR 3.20	MYR 3.25	MYR 3.16	MYR 3.18	21,031,600
2025-10-22	MYR 3.32	MYR 3.39	MYR 3.24	MYR 3.24	19,510,400
2025-10-21	MYR 3.23	MYR 3.34	MYR 3.21	MYR 3.30	24,935,300
2025-10-17	MYR 3.13	MYR 3.26	MYR 3.13	MYR 3.18	15,588,600
2025-10-16	MYR 3.15	MYR 3.18	MYR 3.09	MYR 3.13	19,125,200
2025-10-15	MYR 3.04	MYR 3.22	MYR 3.04	MYR 3.14	22,851,000
2025-10-14	MYR 2.95	MYR 3.05	MYR 2.95	MYR 3.03	17,080,700
2025-10-13	MYR 2.84	MYR 2.98	MYR 2.82	MYR 2.95	15,123,100
2025-10-10	MYR 2.87	MYR 2.91	MYR 2.85	MYR 2.88	2,774,100
2025-10-09	MYR 2.85	MYR 2.89	MYR 2.84	MYR 2.87	5,430,000