Johor Plantations Group Berhad (5323) Price History

Daily open, high, low, close and volume for Johor Plantations Group Berhad (5323) from 2025-10-16 to 2026-10-16, newest first.

‹ 5323 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	MYR 1.71	MYR 1.72	MYR 1.68	MYR 1.70	333,900
2026-10-15	MYR 1.71	MYR 1.75	MYR 1.68	MYR 1.71	6,508,500
2026-10-14	MYR 1.70	MYR 1.71	MYR 1.69	MYR 1.71	5,732,300
2026-10-13	MYR 1.71	MYR 1.73	MYR 1.68	MYR 1.72	4,702,600
2026-10-12	MYR 1.77	MYR 1.77	MYR 1.70	MYR 1.71	9,021,500
2026-10-09	MYR 1.75	MYR 1.79	MYR 1.73	MYR 1.77	1,366,200
2026-10-08	MYR 1.75	MYR 1.76	MYR 1.70	MYR 1.74	5,380,000
2026-10-07	MYR 1.78	MYR 1.79	MYR 1.74	MYR 1.75	2,795,900
2026-10-06	MYR 1.75	MYR 1.80	MYR 1.75	MYR 1.78	811,300
2026-10-05	MYR 1.77	MYR 1.80	MYR 1.75	MYR 1.75	1,627,900
2026-10-02	MYR 1.77	MYR 1.79	MYR 1.75	MYR 1.77	1,453,800
2026-10-01	MYR 1.84	MYR 1.84	MYR 1.76	MYR 1.77	2,715,000
2026-09-30	MYR 1.82	MYR 1.88	MYR 1.80	MYR 1.84	11,360,100
2026-09-29	MYR 1.79	MYR 1.84	MYR 1.79	MYR 1.82	4,016,300
2026-09-28	MYR 1.80	MYR 1.82	MYR 1.78	MYR 1.78	4,154,800
2026-09-25	MYR 1.91	MYR 1.93	MYR 1.71	MYR 1.80	14,074,700
2026-09-24	MYR 1.88	MYR 1.93	MYR 1.87	MYR 1.91	31,326,000
2026-09-23	MYR 1.90	MYR 1.91	MYR 1.87	MYR 1.88	3,625,400
2026-09-22	MYR 1.87	MYR 1.90	MYR 1.85	MYR 1.88	4,559,700
2026-09-21	MYR 1.90	MYR 1.91	MYR 1.85	MYR 1.86	2,296,500
2026-09-18	MYR 1.91	MYR 1.91	MYR 1.89	MYR 1.90	7,303,100
2026-09-17	MYR 1.93	MYR 1.93	MYR 1.88	MYR 1.91	10,119,600
2026-09-15	MYR 1.92	MYR 1.98	MYR 1.92	MYR 1.93	4,812,000
2026-09-14	MYR 1.95	MYR 1.96	MYR 1.92	MYR 1.93	4,242,700
2026-09-11	MYR 1.96	MYR 1.99	MYR 1.94	MYR 1.95	3,971,500
2026-09-10	MYR 1.98	MYR 2.00	MYR 1.93	MYR 1.95	5,036,400
2026-09-09	MYR 2.02	MYR 2.02	MYR 1.98	MYR 1.99	11,388,200
2026-09-08	MYR 1.93	MYR 2.02	MYR 1.93	MYR 2.02	6,250,700
2026-09-07	MYR 1.94	MYR 1.96	MYR 1.92	MYR 1.93	3,312,500
2026-09-04	MYR 1.99	MYR 1.99	MYR 1.91	MYR 1.93	3,416,900
2026-09-03	MYR 1.97	MYR 2.05	MYR 1.97	MYR 1.99	9,729,300
2026-09-02	MYR 1.89	MYR 2.00	MYR 1.88	MYR 1.97	8,110,000
2026-09-01	MYR 1.93	MYR 1.93	MYR 1.89	MYR 1.91	6,184,800
2026-08-28	MYR 1.93	MYR 1.95	MYR 1.92	MYR 1.92	2,060,000
2026-08-27	MYR 1.93	MYR 1.94	MYR 1.91	MYR 1.93	5,519,200
2026-08-26	MYR 1.88	MYR 1.95	MYR 1.84	MYR 1.91	8,556,600
2026-08-24	MYR 1.95	MYR 1.95	MYR 1.88	MYR 1.88	9,880,800
2026-08-21	MYR 1.88	MYR 1.96	MYR 1.87	MYR 1.95	12,502,300
2026-08-20	MYR 1.87	MYR 1.93	MYR 1.81	MYR 1.88	10,320,200
2026-08-19	MYR 2.01	MYR 2.01	MYR 1.87	MYR 1.88	35,781,100
2026-08-18	MYR 2.06	MYR 2.08	MYR 2.02	MYR 2.05	3,590,500
2026-08-17	MYR 2.07	MYR 2.07	MYR 2.04	MYR 2.05	2,633,800
2026-08-14	MYR 2.03	MYR 2.08	MYR 2.02	MYR 2.07	6,372,300
2026-08-13	MYR 2.07	MYR 2.09	MYR 2.02	MYR 2.03	13,627,900
2026-08-12	MYR 2.08	MYR 2.09	MYR 2.06	MYR 2.07	7,782,100
2026-08-11	MYR 2.09	MYR 2.09	MYR 2.06	MYR 2.08	3,568,500
2026-08-10	MYR 2.10	MYR 2.10	MYR 2.06	MYR 2.09	1,905,400
2026-08-07	MYR 2.02	MYR 2.10	MYR 2.02	MYR 2.08	12,977,700
2026-08-06	MYR 2.09	MYR 2.09	MYR 2.02	MYR 2.02	2,141,000
2026-08-05	MYR 2.10	MYR 2.10	MYR 2.06	MYR 2.09	22,126,100
2026-08-04	MYR 2.06	MYR 2.10	MYR 2.02	MYR 2.10	22,613,500
2026-08-03	MYR 2.00	MYR 2.06	MYR 1.99	MYR 2.06	2,225,700
2026-07-31	MYR 2.04	MYR 2.05	MYR 1.99	MYR 2.00	4,953,300
2026-07-30	MYR 2.04	MYR 2.06	MYR 2.02	MYR 2.04	4,439,400
2026-07-29	MYR 2.03	MYR 2.04	MYR 2.01	MYR 2.04	10,113,400
2026-07-28	MYR 2.02	MYR 2.03	MYR 2.00	MYR 2.02	2,160,500
2026-07-27	MYR 2.05	MYR 2.08	MYR 2.01	MYR 2.02	9,945,700
2026-07-24	MYR 1.99	MYR 2.07	MYR 1.95	MYR 2.04	12,876,500
2026-07-23	MYR 2.00	MYR 2.00	MYR 1.96	MYR 1.99	17,603,600
2026-07-22	MYR 2.01	MYR 2.01	MYR 1.95	MYR 2.00	6,883,200
2026-07-21	MYR 2.00	MYR 2.01	MYR 1.99	MYR 2.01	15,602,300
2026-07-20	MYR 2.00	MYR 2.04	MYR 2.00	MYR 2.00	8,769,900
2026-07-17	MYR 1.98	MYR 2.00	MYR 1.96	MYR 2.00	7,526,100
2026-07-16	MYR 1.99	MYR 1.99	MYR 1.94	MYR 1.98	8,009,400
2026-07-15	MYR 1.97	MYR 2.00	MYR 1.94	MYR 1.99	11,901,600
2026-07-14	MYR 1.92	MYR 2.00	MYR 1.92	MYR 1.97	23,687,800
2026-07-13	MYR 1.87	MYR 1.97	MYR 1.86	MYR 1.92	13,285,100
2026-07-10	MYR 1.84	MYR 1.88	MYR 1.84	MYR 1.87	10,806,200
2026-07-09	MYR 1.86	MYR 1.90	MYR 1.82	MYR 1.84	4,941,500
2026-07-08	MYR 1.82	MYR 1.88	MYR 1.81	MYR 1.86	9,350,400
2026-07-07	MYR 1.81	MYR 1.83	MYR 1.80	MYR 1.82	5,424,300
2026-07-06	MYR 1.80	MYR 1.82	MYR 1.78	MYR 1.81	6,011,800
2026-07-03	MYR 1.80	MYR 1.81	MYR 1.77	MYR 1.80	2,240,700
2026-07-02	MYR 1.79	MYR 1.81	MYR 1.78	MYR 1.80	2,369,100
2026-07-01	MYR 1.78	MYR 1.80	MYR 1.74	MYR 1.79	4,479,200
2026-06-30	MYR 1.78	MYR 1.81	MYR 1.75	MYR 1.78	3,674,700
2026-06-29	MYR 1.84	MYR 1.84	MYR 1.77	MYR 1.78	2,406,200
2026-06-26	MYR 1.81	MYR 1.82	MYR 1.80	MYR 1.81	8,198,500
2026-06-25	MYR 1.83	MYR 1.83	MYR 1.80	MYR 1.80	4,372,700
2026-06-24	MYR 1.84	MYR 1.84	MYR 1.80	MYR 1.83	10,650,400
2026-06-23	MYR 1.76	MYR 1.85	MYR 1.75	MYR 1.84	14,387,600
2026-06-22	MYR 1.77	MYR 1.83	MYR 1.74	MYR 1.75	22,491,700
2026-06-19	MYR 1.71	MYR 1.80	MYR 1.69	MYR 1.77	11,456,800
2026-06-18	MYR 1.68	MYR 1.71	MYR 1.67	MYR 1.70	4,908,800
2026-06-16	MYR 1.74	MYR 1.74	MYR 1.67	MYR 1.67	5,875,000
2026-06-15	MYR 1.73	MYR 1.76	MYR 1.72	MYR 1.73	10,868,600
2026-06-12	MYR 1.74	MYR 1.76	MYR 1.72	MYR 1.73	5,249,000
2026-06-11	MYR 1.71	MYR 1.76	MYR 1.71	MYR 1.74	12,656,000
2026-06-10	MYR 1.70	MYR 1.72	MYR 1.69	MYR 1.71	5,270,000
2026-06-09	MYR 1.70	MYR 1.70	MYR 1.66	MYR 1.70	4,427,500
2026-06-08	MYR 1.70	MYR 1.74	MYR 1.68	MYR 1.70	10,199,200
2026-06-05	MYR 1.71	MYR 1.74	MYR 1.67	MYR 1.70	12,651,200
2026-06-04	MYR 1.66	MYR 1.77	MYR 1.64	MYR 1.70	10,819,500
2026-06-03	MYR 1.64	MYR 1.67	MYR 1.62	MYR 1.66	7,389,600
2026-05-29	MYR 1.64	MYR 1.68	MYR 1.62	MYR 1.63	5,344,500
2026-05-28	MYR 1.67	MYR 1.67	MYR 1.62	MYR 1.64	4,398,000
2026-05-26	MYR 1.63	MYR 1.68	MYR 1.61	MYR 1.67	4,855,200
2026-05-25	MYR 1.63	MYR 1.64	MYR 1.59	MYR 1.62	2,422,400
2026-05-22	MYR 1.62	MYR 1.63	MYR 1.57	MYR 1.62	10,088,600
2026-05-21	MYR 1.64	MYR 1.66	MYR 1.61	MYR 1.61	4,763,300
2026-05-20	MYR 1.64	MYR 1.67	MYR 1.60	MYR 1.64	9,155,800
2026-05-19	MYR 1.66	MYR 1.66	MYR 1.61	MYR 1.64	10,243,000
2026-05-18	MYR 1.68	MYR 1.70	MYR 1.65	MYR 1.66	5,934,700
2026-05-15	MYR 1.71	MYR 1.72	MYR 1.67	MYR 1.68	4,741,300
2026-05-14	MYR 1.79	MYR 1.79	MYR 1.70	MYR 1.71	6,808,600
2026-05-13	MYR 1.85	MYR 1.85	MYR 1.78	MYR 1.79	5,260,200
2026-05-12	MYR 1.85	MYR 1.86	MYR 1.82	MYR 1.85	3,789,100
2026-05-11	MYR 1.86	MYR 1.88	MYR 1.84	MYR 1.86	2,427,000
2026-05-08	MYR 1.86	MYR 1.87	MYR 1.83	MYR 1.86	3,899,400
2026-05-07	MYR 1.88	MYR 1.90	MYR 1.84	MYR 1.86	8,135,500
2026-05-06	MYR 1.89	MYR 1.90	MYR 1.85	MYR 1.89	2,999,100
2026-05-05	MYR 1.87	MYR 1.89	MYR 1.84	MYR 1.88	3,325,200
2026-05-04	MYR 1.88	MYR 1.90	MYR 1.85	MYR 1.86	2,057,500
2026-04-30	MYR 1.85	MYR 1.88	MYR 1.84	MYR 1.88	2,189,900
2026-04-29	MYR 1.82	MYR 1.86	MYR 1.82	MYR 1.84	1,895,700
2026-04-28	MYR 1.85	MYR 1.86	MYR 1.81	MYR 1.82	2,769,500
2026-04-27	MYR 1.84	MYR 1.87	MYR 1.84	MYR 1.85	4,467,600
2026-04-24	MYR 1.85	MYR 1.87	MYR 1.83	MYR 1.84	2,159,700
2026-04-23	MYR 1.85	MYR 1.86	MYR 1.82	MYR 1.84	7,278,100
2026-04-22	MYR 1.81	MYR 1.86	MYR 1.81	MYR 1.85	7,056,300
2026-04-21	MYR 1.82	MYR 1.87	MYR 1.80	MYR 1.81	11,008,900
2026-04-20	MYR 1.85	MYR 1.87	MYR 1.80	MYR 1.81	3,386,200
2026-04-17	MYR 1.81	MYR 1.85	MYR 1.81	MYR 1.85	2,779,600
2026-04-16	MYR 1.81	MYR 1.83	MYR 1.79	MYR 1.81	2,559,800
2026-04-15	MYR 1.85	MYR 1.86	MYR 1.80	MYR 1.81	4,638,500
2026-04-14	MYR 1.87	MYR 1.90	MYR 1.85	MYR 1.85	2,645,500
2026-04-13	MYR 1.90	MYR 1.94	MYR 1.88	MYR 1.90	7,440,900
2026-04-10	MYR 1.88	MYR 1.90	MYR 1.85	MYR 1.89	3,420,800
2026-04-09	MYR 1.80	MYR 1.89	MYR 1.79	MYR 1.89	9,731,800
2026-04-08	MYR 1.82	MYR 1.83	MYR 1.78	MYR 1.80	13,894,300
2026-04-07	MYR 1.89	MYR 1.89	MYR 1.83	MYR 1.88	4,302,600
2026-04-06	MYR 1.88	MYR 1.95	MYR 1.86	MYR 1.88	6,873,300
2026-04-03	MYR 1.88	MYR 1.93	MYR 1.87	MYR 1.87	7,769,100
2026-04-02	MYR 1.76	MYR 1.91	MYR 1.76	MYR 1.90	11,181,200
2026-04-01	MYR 1.84	MYR 1.87	MYR 1.75	MYR 1.80	12,020,800
2026-03-31	MYR 1.87	MYR 1.93	MYR 1.82	MYR 1.85	11,510,000
2026-03-30	MYR 1.73	MYR 1.86	MYR 1.71	MYR 1.85	26,162,100
2026-03-27	MYR 1.71	MYR 1.73	MYR 1.70	MYR 1.72	5,662,200
2026-03-26	MYR 1.69	MYR 1.74	MYR 1.67	MYR 1.71	15,359,000
2026-03-25	MYR 1.63	MYR 1.71	MYR 1.63	MYR 1.68	7,753,500
2026-03-24	MYR 1.60	MYR 1.64	MYR 1.60	MYR 1.63	4,344,900
2026-03-19	MYR 1.59	MYR 1.64	MYR 1.59	MYR 1.62	4,241,000
2026-03-18	MYR 1.59	MYR 1.59	MYR 1.56	MYR 1.59	1,540,700
2026-03-17	MYR 1.55	MYR 1.59	MYR 1.53	MYR 1.59	5,262,200
2026-03-16	MYR 1.54	MYR 1.57	MYR 1.54	MYR 1.55	9,805,300
2026-03-13	MYR 1.53	MYR 1.56	MYR 1.52	MYR 1.54	3,455,900
2026-03-12	MYR 1.53	MYR 1.56	MYR 1.50	MYR 1.53	5,801,000
2026-03-11	MYR 1.53	MYR 1.54	MYR 1.49	MYR 1.52	6,910,400
2026-03-10	MYR 1.53	MYR 1.54	MYR 1.50	MYR 1.52	3,310,600
2026-03-09	MYR 1.55	MYR 1.65	MYR 1.51	MYR 1.54	26,827,500
2026-03-06	MYR 1.55	MYR 1.55	MYR 1.50	MYR 1.53	2,902,200
2026-03-05	MYR 1.48	MYR 1.54	MYR 1.48	MYR 1.54	4,753,500
2026-03-04	MYR 1.53	MYR 1.53	MYR 1.47	MYR 1.47	4,599,700
2026-03-03	MYR 1.54	MYR 1.54	MYR 1.50	MYR 1.53	2,275,800
2026-03-02	MYR 1.52	MYR 1.56	MYR 1.50	MYR 1.54	5,061,500
2026-02-27	MYR 1.55	MYR 1.56	MYR 1.53	MYR 1.55	3,692,800
2026-02-26	MYR 1.54	MYR 1.55	MYR 1.52	MYR 1.54	2,599,100
2026-02-25	MYR 1.55	MYR 1.58	MYR 1.54	MYR 1.54	3,730,900
2026-02-24	MYR 1.59	MYR 1.59	MYR 1.54	MYR 1.55	6,456,000
2026-02-23	MYR 1.60	MYR 1.63	MYR 1.57	MYR 1.59	5,231,400
2026-02-20	MYR 1.60	MYR 1.60	MYR 1.57	MYR 1.59	3,486,200
2026-02-19	MYR 1.58	MYR 1.60	MYR 1.58	MYR 1.60	1,554,200
2026-02-16	MYR 1.58	MYR 1.59	MYR 1.56	MYR 1.57	3,221,000
2026-02-13	MYR 1.53	MYR 1.60	MYR 1.53	MYR 1.58	7,773,200
2026-02-12	MYR 1.52	MYR 1.54	MYR 1.51	MYR 1.52	2,688,300
2026-02-11	MYR 1.51	MYR 1.52	MYR 1.50	MYR 1.51	2,647,600
2026-02-10	MYR 1.52	MYR 1.52	MYR 1.49	MYR 1.51	9,041,700
2026-02-09	MYR 1.53	MYR 1.53	MYR 1.50	MYR 1.52	1,887,200
2026-02-06	MYR 1.52	MYR 1.54	MYR 1.51	MYR 1.52	1,909,700
2026-02-05	MYR 1.51	MYR 1.55	MYR 1.51	MYR 1.52	5,233,200
2026-02-04	MYR 1.51	MYR 1.53	MYR 1.51	MYR 1.51	3,511,700
2026-02-03	MYR 1.52	MYR 1.53	MYR 1.50	MYR 1.51	3,756,500
2026-01-30	MYR 1.53	MYR 1.54	MYR 1.51	MYR 1.52	2,024,800
2026-01-29	MYR 1.51	MYR 1.54	MYR 1.51	MYR 1.53	2,818,500
2026-01-28	MYR 1.51	MYR 1.53	MYR 1.51	MYR 1.51	3,512,900
2026-01-27	MYR 1.52	MYR 1.54	MYR 1.50	MYR 1.51	6,036,700
2026-01-26	MYR 1.50	MYR 1.51	MYR 1.47	MYR 1.50	6,302,000
2026-01-23	MYR 1.47	MYR 1.51	MYR 1.47	MYR 1.49	4,056,700
2026-01-22	MYR 1.46	MYR 1.49	MYR 1.45	MYR 1.47	4,742,400
2026-01-21	MYR 1.47	MYR 1.50	MYR 1.45	MYR 1.47	8,147,500
2026-01-20	MYR 1.46	MYR 1.48	MYR 1.45	MYR 1.47	4,458,600
2026-01-19	MYR 1.46	MYR 1.46	MYR 1.46	MYR 1.46	0
2026-01-16	MYR 1.47	MYR 1.49	MYR 1.43	MYR 1.46	22,592,500
2026-01-15	MYR 1.55	MYR 1.55	MYR 1.46	MYR 1.47	13,188,600
2026-01-14	MYR 1.59	MYR 1.60	MYR 1.53	MYR 1.54	8,286,700
2026-01-13	MYR 1.65	MYR 1.65	MYR 1.58	MYR 1.59	4,970,200
2026-01-12	MYR 1.63	MYR 1.66	MYR 1.62	MYR 1.65	1,866,600
2026-01-09	MYR 1.63	MYR 1.65	MYR 1.60	MYR 1.62	1,043,700
2026-01-08	MYR 1.62	MYR 1.64	MYR 1.61	MYR 1.63	4,282,900
2026-01-07	MYR 1.57	MYR 1.62	MYR 1.57	MYR 1.61	2,602,700
2026-01-06	MYR 1.63	MYR 1.64	MYR 1.57	MYR 1.57	8,769,500
2026-01-05	MYR 1.57	MYR 1.63	MYR 1.57	MYR 1.63	3,807,800
2026-01-02	MYR 1.59	MYR 1.60	MYR 1.56	MYR 1.57	1,927,800
2025-12-31	MYR 1.63	MYR 1.63	MYR 1.58	MYR 1.59	3,565,100
2025-12-30	MYR 1.60	MYR 1.63	MYR 1.59	MYR 1.62	994,600
2025-12-29	MYR 1.60	MYR 1.61	MYR 1.58	MYR 1.61	460,700
2025-12-26	MYR 1.61	MYR 1.62	MYR 1.60	MYR 1.60	524,400
2025-12-24	MYR 1.60	MYR 1.61	MYR 1.58	MYR 1.60	1,079,400
2025-12-23	MYR 1.57	MYR 1.60	MYR 1.57	MYR 1.60	1,718,500
2025-12-22	MYR 1.59	MYR 1.59	MYR 1.56	MYR 1.57	3,326,700
2025-12-19	MYR 1.55	MYR 1.60	MYR 1.55	MYR 1.59	3,723,400
2025-12-18	MYR 1.59	MYR 1.59	MYR 1.55	MYR 1.56	3,989,900
2025-12-17	MYR 1.56	MYR 1.60	MYR 1.56	MYR 1.59	2,567,100
2025-12-16	MYR 1.57	MYR 1.58	MYR 1.54	MYR 1.56	2,903,600
2025-12-15	MYR 1.57	MYR 1.58	MYR 1.54	MYR 1.57	1,709,000
2025-12-12	MYR 1.56	MYR 1.59	MYR 1.54	MYR 1.57	1,459,800
2025-12-11	MYR 1.58	MYR 1.58	MYR 1.54	MYR 1.56	2,602,400
2025-12-10	MYR 1.56	MYR 1.59	MYR 1.54	MYR 1.58	3,560,500
2025-12-09	MYR 1.52	MYR 1.56	MYR 1.52	MYR 1.55	4,599,300
2025-12-08	MYR 1.55	MYR 1.55	MYR 1.49	MYR 1.52	5,069,700
2025-12-05	MYR 1.57	MYR 1.58	MYR 1.54	MYR 1.56	2,445,000
2025-12-04	MYR 1.52	MYR 1.59	MYR 1.51	MYR 1.57	3,837,500
2025-12-03	MYR 1.52	MYR 1.55	MYR 1.52	MYR 1.53	6,012,000
2025-12-02	MYR 1.53	MYR 1.56	MYR 1.51	MYR 1.52	18,418,600
2025-12-01	MYR 1.57	MYR 1.57	MYR 1.50	MYR 1.52	11,385,600
2025-11-28	MYR 1.57	MYR 1.58	MYR 1.55	MYR 1.56	4,289,800
2025-11-27	MYR 1.63	MYR 1.63	MYR 1.55	MYR 1.57	7,116,000
2025-11-26	MYR 1.63	MYR 1.67	MYR 1.61	MYR 1.63	11,027,500
2025-11-25	MYR 1.62	MYR 1.66	MYR 1.61	MYR 1.63	10,222,600
2025-11-24	MYR 1.67	MYR 1.70	MYR 1.61	MYR 1.61	24,562,400
2025-11-21	MYR 1.69	MYR 1.74	MYR 1.66	MYR 1.67	16,206,100
2025-11-20	MYR 1.59	MYR 1.70	MYR 1.59	MYR 1.68	24,878,700
2025-11-19	MYR 1.61	MYR 1.67	MYR 1.58	MYR 1.59	21,439,900
2025-11-18	MYR 1.56	MYR 1.62	MYR 1.55	MYR 1.60	20,936,300
2025-11-17	MYR 1.57	MYR 1.58	MYR 1.55	MYR 1.55	2,088,400
2025-11-14	MYR 1.55	MYR 1.57	MYR 1.54	MYR 1.56	18,485,800
2025-11-13	MYR 1.55	MYR 1.57	MYR 1.55	MYR 1.55	3,290,400
2025-11-12	MYR 1.56	MYR 1.56	MYR 1.53	MYR 1.55	14,618,400
2025-11-11	MYR 1.55	MYR 1.57	MYR 1.53	MYR 1.56	9,989,500
2025-11-10	MYR 1.56	MYR 1.59	MYR 1.55	MYR 1.55	7,615,400
2025-11-07	MYR 1.52	MYR 1.56	MYR 1.51	MYR 1.54	6,772,400
2025-11-06	MYR 1.52	MYR 1.55	MYR 1.51	MYR 1.53	8,803,400
2025-11-05	MYR 1.52	MYR 1.53	MYR 1.49	MYR 1.51	13,756,300
2025-11-04	MYR 1.52	MYR 1.53	MYR 1.49	MYR 1.52	5,124,900
2025-11-03	MYR 1.55	MYR 1.57	MYR 1.51	MYR 1.52	5,425,500
2025-10-31	MYR 1.56	MYR 1.58	MYR 1.54	MYR 1.55	6,162,800
2025-10-30	MYR 1.55	MYR 1.58	MYR 1.54	MYR 1.56	5,762,800
2025-10-29	MYR 1.59	MYR 1.60	MYR 1.54	MYR 1.55	6,039,900
2025-10-28	MYR 1.60	MYR 1.60	MYR 1.55	MYR 1.58	9,573,500
2025-10-27	MYR 1.57	MYR 1.60	MYR 1.55	MYR 1.60	4,121,600
2025-10-24	MYR 1.53	MYR 1.57	MYR 1.53	MYR 1.56	4,020,100
2025-10-23	MYR 1.52	MYR 1.54	MYR 1.51	MYR 1.53	2,869,000
2025-10-22	MYR 1.51	MYR 1.53	MYR 1.50	MYR 1.52	3,048,700
2025-10-21	MYR 1.50	MYR 1.53	MYR 1.49	MYR 1.51	4,364,700
2025-10-17	MYR 1.47	MYR 1.51	MYR 1.47	MYR 1.50	5,250,200
2025-10-16	MYR 1.49	MYR 1.51	MYR 1.46	MYR 1.47	2,465,400