Skip to content
KUALALUMPUR stocks: 260Advancing: 84Declining: 120Currency: MYR
Open Tradzy

CPE Technology Berhad (5317) Price History

Daily open, high, low, close and volume for CPE Technology Berhad (5317) from 2025-10-09 to 2026-10-09, newest first.

‹ 5317 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 1.33MYR 1.37MYR 1.32MYR 1.372,857,500
2026-10-08MYR 1.39MYR 1.43MYR 1.33MYR 1.334,154,100
2026-10-07MYR 1.36MYR 1.43MYR 1.36MYR 1.402,987,600
2026-10-06MYR 1.38MYR 1.40MYR 1.34MYR 1.372,805,200
2026-10-05MYR 1.29MYR 1.39MYR 1.29MYR 1.384,520,300
2026-10-02MYR 1.23MYR 1.29MYR 1.21MYR 1.293,421,600
2026-10-01MYR 1.26MYR 1.30MYR 1.23MYR 1.232,174,800
2026-09-30MYR 1.31MYR 1.31MYR 1.26MYR 1.261,942,500
2026-09-29MYR 1.26MYR 1.32MYR 1.26MYR 1.311,821,600
2026-09-28MYR 1.29MYR 1.31MYR 1.26MYR 1.261,455,400
2026-09-25MYR 1.27MYR 1.31MYR 1.25MYR 1.291,928,300
2026-09-24MYR 1.26MYR 1.29MYR 1.24MYR 1.263,713,400
2026-09-23MYR 1.32MYR 1.32MYR 1.25MYR 1.295,707,000
2026-09-22MYR 1.31MYR 1.32MYR 1.27MYR 1.324,467,200
2026-09-21MYR 1.23MYR 1.27MYR 1.22MYR 1.272,830,500
2026-09-18MYR 1.22MYR 1.27MYR 1.22MYR 1.227,124,800
2026-09-17MYR 1.24MYR 1.25MYR 1.17MYR 1.213,884,400
2026-09-15MYR 1.24MYR 1.27MYR 1.20MYR 1.243,629,900
2026-09-14MYR 1.28MYR 1.29MYR 1.22MYR 1.263,955,300
2026-09-11MYR 1.37MYR 1.37MYR 1.27MYR 1.295,086,200
2026-09-10MYR 1.37MYR 1.37MYR 1.30MYR 1.368,099,000
2026-09-09MYR 1.21MYR 1.39MYR 1.20MYR 1.379,794,600
2026-09-08MYR 1.18MYR 1.23MYR 1.18MYR 1.203,175,000
2026-09-07MYR 1.14MYR 1.22MYR 1.14MYR 1.173,844,400
2026-09-04MYR 1.16MYR 1.18MYR 1.13MYR 1.142,271,900
2026-09-03MYR 1.13MYR 1.18MYR 1.13MYR 1.152,144,600
2026-09-02MYR 1.15MYR 1.16MYR 1.10MYR 1.153,931,900
2026-09-01MYR 1.21MYR 1.21MYR 1.12MYR 1.161,744,800
2026-08-28MYR 1.27MYR 1.27MYR 1.19MYR 1.211,680,400
2026-08-27MYR 1.17MYR 1.26MYR 1.17MYR 1.254,229,100
2026-08-26MYR 1.16MYR 1.20MYR 1.13MYR 1.176,383,700
2026-08-24MYR 1.13MYR 1.16MYR 1.07MYR 1.1410,732,400
2026-08-21MYR 1.07MYR 1.07MYR 0.9850MYR 1.062,498,900
2026-08-20MYR 1.07MYR 1.10MYR 1.06MYR 1.08748,500
2026-08-19MYR 1.08MYR 1.10MYR 1.06MYR 1.071,490,800
2026-08-18MYR 1.12MYR 1.12MYR 1.09MYR 1.10810,700
2026-08-17MYR 1.10MYR 1.14MYR 1.09MYR 1.141,134,100
2026-08-14MYR 1.11MYR 1.13MYR 1.09MYR 1.101,371,500
2026-08-13MYR 1.14MYR 1.14MYR 1.10MYR 1.111,039,500
2026-08-12MYR 1.13MYR 1.15MYR 1.13MYR 1.141,280,200
2026-08-11MYR 1.13MYR 1.13MYR 1.09MYR 1.134,282,700
2026-08-10MYR 1.17MYR 1.20MYR 1.12MYR 1.132,312,900
2026-08-07MYR 1.07MYR 1.15MYR 1.05MYR 1.132,731,400
2026-08-06MYR 1.06MYR 1.09MYR 1.05MYR 1.084,921,000
2026-08-05MYR 1.11MYR 1.18MYR 1.06MYR 1.073,372,000
2026-08-04MYR 1.10MYR 1.12MYR 1.06MYR 1.101,592,400
2026-08-03MYR 0.9800MYR 1.10MYR 0.9800MYR 1.082,897,500
2026-07-31MYR 0.9600MYR 1.01MYR 0.9600MYR 0.97503,038,500
2026-07-30MYR 0.9500MYR 0.9650MYR 0.9300MYR 0.9550505,700
2026-07-29MYR 0.9700MYR 0.9750MYR 0.9500MYR 0.9600543,200
2026-07-28MYR 0.9800MYR 0.9800MYR 0.9650MYR 0.9700322,300
2026-07-27MYR 1.01MYR 1.02MYR 0.9850MYR 0.9850421,000
2026-07-24MYR 0.9850MYR 1.02MYR 0.9600MYR 1.013,081,300
2026-07-23MYR 0.9850MYR 1.01MYR 0.9750MYR 0.9850713,700
2026-07-22MYR 1.01MYR 1.01MYR 0.9750MYR 0.9850620,600
2026-07-21MYR 0.9900MYR 1.01MYR 0.9850MYR 0.9950689,700
2026-07-20MYR 0.9750MYR 1.00MYR 0.9300MYR 0.99502,241,600
2026-07-17MYR 1.04MYR 1.04MYR 0.9500MYR 0.96001,910,100
2026-07-16MYR 1.01MYR 1.05MYR 1.01MYR 1.042,759,500
2026-07-15MYR 0.9200MYR 1.04MYR 0.9200MYR 1.027,651,300
2026-07-14MYR 0.9300MYR 0.9400MYR 0.9000MYR 0.9200774,000
2026-07-13MYR 0.9550MYR 0.9650MYR 0.9250MYR 0.9300642,100
2026-07-10MYR 0.9150MYR 0.9550MYR 0.9050MYR 0.94002,745,600
2026-07-09MYR 0.9000MYR 0.9100MYR 0.8650MYR 0.90501,504,500
2026-07-08MYR 0.9050MYR 0.9450MYR 0.8700MYR 0.87504,931,500
2026-07-07MYR 0.8050MYR 0.9200MYR 0.8050MYR 0.91006,598,200
2026-07-06MYR 0.8400MYR 0.8400MYR 0.8250MYR 0.8250210,900
2026-07-03MYR 0.8200MYR 0.8350MYR 0.7900MYR 0.8300590,300
2026-07-02MYR 0.8300MYR 0.8300MYR 0.8000MYR 0.8150408,100
2026-07-01MYR 0.8300MYR 0.8400MYR 0.8100MYR 0.83001,021,000
2026-06-30MYR 0.8050MYR 0.8300MYR 0.8050MYR 0.8150709,900
2026-06-29MYR 0.8200MYR 0.8200MYR 0.7850MYR 0.795055,500
2026-06-26MYR 0.7850MYR 0.8200MYR 0.7550MYR 0.81001,427,000
2026-06-25MYR 0.7900MYR 0.7900MYR 0.7600MYR 0.7600307,000
2026-06-24MYR 0.7700MYR 0.7900MYR 0.7500MYR 0.7900347,100
2026-06-23MYR 0.8050MYR 0.8050MYR 0.7400MYR 0.7400465,400
2026-06-22MYR 0.8100MYR 0.8300MYR 0.8000MYR 0.8050768,800
2026-06-19MYR 0.8150MYR 0.8200MYR 0.7900MYR 0.8000367,500
2026-06-18MYR 0.8200MYR 0.8200MYR 0.7750MYR 0.81501,229,300
2026-06-16MYR 0.8200MYR 0.8250MYR 0.8050MYR 0.8200297,700
2026-06-15MYR 0.8000MYR 0.8250MYR 0.8000MYR 0.8250712,700
2026-06-12MYR 0.7700MYR 0.8000MYR 0.7700MYR 0.7800587,100
2026-06-11MYR 0.7300MYR 0.7650MYR 0.7300MYR 0.7600499,000
2026-06-10MYR 0.7700MYR 0.7800MYR 0.7400MYR 0.7400522,100
2026-06-09MYR 0.7900MYR 0.8000MYR 0.7700MYR 0.7800441,500
2026-06-08MYR 0.7900MYR 0.7900MYR 0.7650MYR 0.7750762,200
2026-06-05MYR 0.8500MYR 0.8550MYR 0.8000MYR 0.8050560,800
2026-06-04MYR 0.8500MYR 0.8550MYR 0.8200MYR 0.8350998,400
2026-06-03MYR 0.8550MYR 0.8550MYR 0.8200MYR 0.8400644,700
2026-05-29MYR 0.8650MYR 0.8650MYR 0.8250MYR 0.84001,850,400
2026-05-28MYR 0.8600MYR 0.8700MYR 0.8400MYR 0.86501,271,900
2026-05-26MYR 0.8200MYR 0.8700MYR 0.7950MYR 0.86003,578,300
2026-05-25MYR 0.8300MYR 0.8400MYR 0.8000MYR 0.82001,762,400
2026-05-22MYR 0.8200MYR 0.8450MYR 0.8200MYR 0.8350457,800
2026-05-21MYR 0.8000MYR 0.8400MYR 0.7850MYR 0.83001,763,000
2026-05-20MYR 0.7950MYR 0.8300MYR 0.7700MYR 0.80502,338,900
2026-05-19MYR 0.8200MYR 0.8200MYR 0.7850MYR 0.7900858,300
2026-05-18MYR 0.8050MYR 0.8250MYR 0.7900MYR 0.80501,064,400
2026-05-15MYR 0.8350MYR 0.8800MYR 0.8150MYR 0.81502,614,900
2026-05-14MYR 0.8500MYR 0.8550MYR 0.8250MYR 0.84001,592,300
2026-05-13MYR 0.8300MYR 0.8600MYR 0.8300MYR 0.85003,090,100
2026-05-12MYR 0.8250MYR 0.8550MYR 0.8150MYR 0.83002,006,200
2026-05-11MYR 0.8450MYR 0.8450MYR 0.8050MYR 0.81501,391,700
2026-05-08MYR 0.8000MYR 0.8500MYR 0.7650MYR 0.84502,928,800
2026-05-07MYR 0.7800MYR 0.8000MYR 0.7650MYR 0.7950657,500
2026-05-06MYR 0.7650MYR 0.8000MYR 0.7550MYR 0.78002,233,900
2026-05-05MYR 0.7450MYR 0.7650MYR 0.7450MYR 0.75001,030,000
2026-05-04MYR 0.7950MYR 0.7950MYR 0.7500MYR 0.76001,027,400
2026-04-30MYR 0.7900MYR 0.8100MYR 0.7650MYR 0.78001,084,800
2026-04-29MYR 0.7800MYR 0.7950MYR 0.7650MYR 0.79501,876,900
2026-04-28MYR 0.7650MYR 0.8100MYR 0.6600MYR 0.79004,466,100
2026-04-27MYR 0.7850MYR 0.7850MYR 0.7600MYR 0.76506,294,900
2026-04-24MYR 0.7750MYR 0.7800MYR 0.7550MYR 0.78003,597,600
2026-04-23MYR 0.7400MYR 0.7850MYR 0.7300MYR 0.77505,246,000
2026-04-22MYR 0.7400MYR 0.7800MYR 0.7150MYR 0.74507,143,100
2026-04-21MYR 0.6500MYR 0.7650MYR 0.6500MYR 0.765010,229,400
2026-04-20MYR 0.6200MYR 0.6750MYR 0.6050MYR 0.64004,949,600
2026-04-17MYR 0.5650MYR 0.6250MYR 0.5650MYR 0.62508,783,100
2026-04-16MYR 0.5250MYR 0.5750MYR 0.5250MYR 0.56502,063,600
2026-04-15MYR 0.5400MYR 0.5800MYR 0.5100MYR 0.51507,359,100
2026-04-14MYR 0.5250MYR 0.5400MYR 0.5100MYR 0.52507,718,400
2026-04-13MYR 0.4950MYR 0.5250MYR 0.4750MYR 0.52505,130,200
2026-04-10MYR 0.4450MYR 0.5150MYR 0.4300MYR 0.49503,822,500
2026-04-09MYR 0.4400MYR 0.4550MYR 0.4250MYR 0.43001,328,300
2026-04-08MYR 0.4150MYR 0.4400MYR 0.4150MYR 0.43504,189,800
2026-04-07MYR 0.4500MYR 0.4500MYR 0.3950MYR 0.41003,127,300
2026-04-06MYR 0.4150MYR 0.4450MYR 0.4150MYR 0.44501,239,100
2026-04-03MYR 0.3800MYR 0.4100MYR 0.3800MYR 0.41003,706,000
2026-04-02MYR 0.3850MYR 0.3900MYR 0.3700MYR 0.38001,956,200
2026-04-01MYR 0.3900MYR 0.4000MYR 0.3650MYR 0.37503,121,700
2026-03-31MYR 0.3800MYR 0.3850MYR 0.3650MYR 0.38001,537,700
2026-03-30MYR 0.4000MYR 0.4150MYR 0.3500MYR 0.38502,070,600
2026-03-27MYR 0.4350MYR 0.4350MYR 0.3950MYR 0.39501,106,100
2026-03-26MYR 0.4400MYR 0.4450MYR 0.4200MYR 0.4300939,200
2026-03-25MYR 0.4450MYR 0.4450MYR 0.4350MYR 0.4400166,400
2026-03-24MYR 0.4300MYR 0.4450MYR 0.4300MYR 0.4400194,300
2026-03-19MYR 0.4400MYR 0.4400MYR 0.4300MYR 0.4300389,600
2026-03-18MYR 0.4500MYR 0.4600MYR 0.4350MYR 0.44001,110,000
2026-03-17MYR 0.4350MYR 0.4450MYR 0.4350MYR 0.440076,800
2026-03-16MYR 0.4350MYR 0.4400MYR 0.4300MYR 0.4350169,300
2026-03-13MYR 0.4400MYR 0.4400MYR 0.4350MYR 0.435038,700
2026-03-12MYR 0.4350MYR 0.4450MYR 0.4350MYR 0.4400276,700
2026-03-11MYR 0.4400MYR 0.4550MYR 0.4350MYR 0.4400360,800
2026-03-10MYR 0.4250MYR 0.4450MYR 0.4250MYR 0.4400356,800
2026-03-09MYR 0.4350MYR 0.4350MYR 0.4100MYR 0.4250872,600
2026-03-06MYR 0.4400MYR 0.4450MYR 0.4350MYR 0.4450410,400
2026-03-05MYR 0.4450MYR 0.4500MYR 0.4350MYR 0.4400591,000
2026-03-04MYR 0.4350MYR 0.4500MYR 0.4300MYR 0.4300583,400
2026-03-03MYR 0.4400MYR 0.4650MYR 0.4350MYR 0.4350760,200
2026-03-02MYR 0.4350MYR 0.4550MYR 0.4250MYR 0.4400680,500
2026-02-27MYR 0.4400MYR 0.4500MYR 0.4350MYR 0.44001,146,200
2026-02-26MYR 0.4600MYR 0.4600MYR 0.4400MYR 0.4450568,200
2026-02-25MYR 0.4400MYR 0.4550MYR 0.4400MYR 0.45001,534,700
2026-02-24MYR 0.4400MYR 0.4500MYR 0.4250MYR 0.44002,254,400
2026-02-23MYR 0.4400MYR 0.4450MYR 0.4400MYR 0.4400431,300
2026-02-20MYR 0.4500MYR 0.4500MYR 0.4350MYR 0.4400555,300
2026-02-19MYR 0.4350MYR 0.4500MYR 0.4350MYR 0.4450406,400
2026-02-16MYR 0.4600MYR 0.4600MYR 0.4350MYR 0.43501,296,600
2026-02-13MYR 0.4650MYR 0.4650MYR 0.4550MYR 0.4600272,400
2026-02-12MYR 0.4600MYR 0.4700MYR 0.4500MYR 0.46501,317,100
2026-02-11MYR 0.4800MYR 0.4800MYR 0.4500MYR 0.45002,902,600
2026-02-10MYR 0.4950MYR 0.4950MYR 0.4650MYR 0.4800910,300
2026-02-09MYR 0.5000MYR 0.5000MYR 0.4850MYR 0.5000109,700
2026-02-06MYR 0.4900MYR 0.4900MYR 0.4750MYR 0.4850182,500
2026-02-05MYR 0.5000MYR 0.5000MYR 0.4850MYR 0.4900703,700
2026-02-04MYR 0.5100MYR 0.5100MYR 0.5000MYR 0.5000146,400
2026-02-03MYR 0.5100MYR 0.5150MYR 0.5050MYR 0.5050273,500
2026-01-30MYR 0.5250MYR 0.5250MYR 0.5000MYR 0.5150458,900
2026-01-29MYR 0.5150MYR 0.5200MYR 0.5100MYR 0.5200215,600
2026-01-28MYR 0.5400MYR 0.5400MYR 0.5100MYR 0.5150539,300
2026-01-27MYR 0.5200MYR 0.5300MYR 0.5150MYR 0.5250654,400
2026-01-26MYR 0.5550MYR 0.5550MYR 0.5200MYR 0.5200971,100
2026-01-23MYR 0.5500MYR 0.5750MYR 0.5300MYR 0.53002,145,100
2026-01-22MYR 0.5400MYR 0.5550MYR 0.5350MYR 0.5450418,500
2026-01-21MYR 0.5550MYR 0.5600MYR 0.5350MYR 0.5450445,900
2026-01-20MYR 0.5650MYR 0.5650MYR 0.5450MYR 0.5450792,100
2026-01-19MYR 0.5650MYR 0.5650MYR 0.5650MYR 0.56500
2026-01-16MYR 0.5750MYR 0.5750MYR 0.5550MYR 0.56501,100,000
2026-01-15MYR 0.5200MYR 0.5700MYR 0.5200MYR 0.57001,888,800
2026-01-14MYR 0.5100MYR 0.5250MYR 0.5100MYR 0.5150592,100
2026-01-13MYR 0.5200MYR 0.5200MYR 0.5100MYR 0.5150348,400
2026-01-12MYR 0.5250MYR 0.5300MYR 0.5100MYR 0.52001,330,100
2026-01-09MYR 0.5300MYR 0.5300MYR 0.5150MYR 0.52001,584,500
2026-01-08MYR 0.5250MYR 0.5300MYR 0.5200MYR 0.5250709,500
2026-01-07MYR 0.5300MYR 0.5300MYR 0.5150MYR 0.5150872,300
2026-01-06MYR 0.5350MYR 0.5350MYR 0.5200MYR 0.53001,141,100
2026-01-05MYR 0.5400MYR 0.5400MYR 0.5200MYR 0.5300699,200
2026-01-02MYR 0.5350MYR 0.5350MYR 0.5200MYR 0.5250564,700
2025-12-31MYR 0.5500MYR 0.5500MYR 0.5250MYR 0.5350285,400
2025-12-30MYR 0.5400MYR 0.5550MYR 0.5350MYR 0.53501,192,600
2025-12-29MYR 0.5400MYR 0.5500MYR 0.5300MYR 0.5350859,900
2025-12-26MYR 0.5500MYR 0.5500MYR 0.5250MYR 0.5250167,100
2025-12-24MYR 0.5500MYR 0.5500MYR 0.5300MYR 0.5300233,100
2025-12-23MYR 0.5500MYR 0.5500MYR 0.5350MYR 0.5350582,200
2025-12-22MYR 0.5450MYR 0.5550MYR 0.5300MYR 0.55001,216,300
2025-12-19MYR 0.5300MYR 0.5500MYR 0.5300MYR 0.53502,058,700
2025-12-18MYR 0.5300MYR 0.5450MYR 0.5150MYR 0.53002,392,500
2025-12-17MYR 0.5250MYR 0.5300MYR 0.5100MYR 0.52001,197,100
2025-12-16MYR 0.5300MYR 0.5350MYR 0.5150MYR 0.53001,182,500
2025-12-15MYR 0.5400MYR 0.5450MYR 0.5300MYR 0.5300703,000
2025-12-12MYR 0.5300MYR 0.5600MYR 0.5300MYR 0.5600524,000
2025-12-11MYR 0.5750MYR 0.5750MYR 0.5350MYR 0.5350908,500
2025-12-10MYR 0.5700MYR 0.5850MYR 0.5550MYR 0.5600525,400
2025-12-09MYR 0.5800MYR 0.5800MYR 0.5600MYR 0.570099,300
2025-12-08MYR 0.5900MYR 0.5950MYR 0.5750MYR 0.5750398,500
2025-12-05MYR 0.5550MYR 0.6100MYR 0.5550MYR 0.59501,890,500
2025-12-04MYR 0.5850MYR 0.5950MYR 0.5650MYR 0.57002,987,200
2025-12-03MYR 0.5500MYR 0.5900MYR 0.5350MYR 0.57502,402,400
2025-12-02MYR 0.5700MYR 0.5800MYR 0.5350MYR 0.54501,379,500
2025-12-01MYR 0.6150MYR 0.6150MYR 0.5600MYR 0.57002,362,600
2025-11-28MYR 0.6550MYR 0.6550MYR 0.6150MYR 0.61501,545,100
2025-11-27MYR 0.6700MYR 0.6700MYR 0.6500MYR 0.65501,703,000
2025-11-26MYR 0.7000MYR 0.7050MYR 0.6650MYR 0.6750942,600
2025-11-25MYR 0.6850MYR 0.6950MYR 0.6650MYR 0.6800446,600
2025-11-24MYR 0.6850MYR 0.6850MYR 0.6650MYR 0.6800255,000
2025-11-21MYR 0.7000MYR 0.7000MYR 0.6750MYR 0.6850352,000
2025-11-20MYR 0.7050MYR 0.7200MYR 0.7000MYR 0.7000519,300
2025-11-19MYR 0.6600MYR 0.7100MYR 0.6450MYR 0.70001,702,200
2025-11-18MYR 0.6600MYR 0.6650MYR 0.6500MYR 0.6600258,300
2025-11-17MYR 0.6800MYR 0.6850MYR 0.6550MYR 0.6600826,100
2025-11-14MYR 0.6900MYR 0.6900MYR 0.6700MYR 0.6700864,900
2025-11-13MYR 0.7150MYR 0.7150MYR 0.6900MYR 0.6950545,000
2025-11-12MYR 0.7450MYR 0.7450MYR 0.6950MYR 0.70001,289,700
2025-11-11MYR 0.7600MYR 0.7600MYR 0.7300MYR 0.73501,513,500
2025-11-10MYR 0.7500MYR 0.7650MYR 0.7450MYR 0.7550590,400
2025-11-07MYR 0.7750MYR 0.7800MYR 0.7400MYR 0.75501,094,100
2025-11-06MYR 0.7950MYR 0.8050MYR 0.7600MYR 0.7650693,700
2025-11-05MYR 0.7700MYR 0.7950MYR 0.7600MYR 0.7900930,700
2025-11-04MYR 0.8050MYR 0.8100MYR 0.7750MYR 0.77501,012,500
2025-11-03MYR 0.8000MYR 0.8250MYR 0.8000MYR 0.80501,364,000
2025-10-31MYR 0.7700MYR 0.8000MYR 0.7450MYR 0.78502,607,900
2025-10-30MYR 0.7750MYR 0.7800MYR 0.7650MYR 0.7750399,700
2025-10-29MYR 0.7400MYR 0.7750MYR 0.7400MYR 0.7750411,200
2025-10-28MYR 0.7550MYR 0.7700MYR 0.7300MYR 0.7400924,200
2025-10-27MYR 0.7700MYR 0.7750MYR 0.7450MYR 0.76501,420,000
2025-10-24MYR 0.7650MYR 0.7700MYR 0.7500MYR 0.7550467,300
2025-10-23MYR 0.7550MYR 0.7750MYR 0.7550MYR 0.7650274,300
2025-10-22MYR 0.7900MYR 0.7900MYR 0.7550MYR 0.7550430,700
2025-10-21MYR 0.7800MYR 0.8050MYR 0.7800MYR 0.7900427,500
2025-10-17MYR 0.8150MYR 0.8150MYR 0.7550MYR 0.76502,282,200
2025-10-16MYR 0.8050MYR 0.8300MYR 0.8050MYR 0.8150826,800
2025-10-15MYR 0.8200MYR 0.8250MYR 0.8000MYR 0.8050917,600
2025-10-14MYR 0.8300MYR 0.8450MYR 0.8100MYR 0.82001,079,200
2025-10-13MYR 0.8200MYR 0.8350MYR 0.8050MYR 0.83001,436,700
2025-10-10MYR 0.8550MYR 0.8550MYR 0.8350MYR 0.8500532,700
2025-10-09MYR 0.8500MYR 0.8650MYR 0.8500MYR 0.85501,020,400