AME Real Estate Investment Trust (5307) Price History

Daily open, high, low, close and volume for AME Real Estate Investment Trust (5307) from 2025-10-09 to 2026-10-09, newest first.

‹ 5307 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 1.60	MYR 1.65	MYR 1.57	MYR 1.62	151,000
2026-10-08	MYR 1.53	MYR 1.53	MYR 1.51	MYR 1.51	83,500
2026-10-07	MYR 1.52	MYR 1.53	MYR 1.52	MYR 1.52	63,300
2026-10-06	MYR 1.54	MYR 1.54	MYR 1.52	MYR 1.52	69,800
2026-10-05	MYR 1.54	MYR 1.54	MYR 1.53	MYR 1.54	3,900
2026-10-02	MYR 1.60	MYR 1.60	MYR 1.53	MYR 1.57	133,500
2026-10-01	MYR 1.60	MYR 1.60	MYR 1.53	MYR 1.58	78,200
2026-09-30	MYR 1.58	MYR 1.60	MYR 1.58	MYR 1.60	184,400
2026-09-29	MYR 1.60	MYR 1.60	MYR 1.59	MYR 1.60	347,500
2026-09-28	MYR 1.56	MYR 1.60	MYR 1.56	MYR 1.58	22,000
2026-09-25	MYR 1.60	MYR 1.60	MYR 1.57	MYR 1.57	300
2026-09-24	MYR 1.55	MYR 1.67	MYR 1.55	MYR 1.60	677,800
2026-09-23	MYR 1.52	MYR 1.55	MYR 1.52	MYR 1.55	76,100
2026-09-22	MYR 1.51	MYR 1.54	MYR 1.51	MYR 1.52	185,000
2026-09-21	MYR 1.53	MYR 1.53	MYR 1.50	MYR 1.50	62,300
2026-09-18	MYR 1.53	MYR 1.53	MYR 1.50	MYR 1.50	55,100
2026-09-17	MYR 1.54	MYR 1.54	MYR 1.50	MYR 1.51	17,900
2026-09-15	MYR 1.51	MYR 1.54	MYR 1.51	MYR 1.54	133,100
2026-09-14	MYR 1.50	MYR 1.50	MYR 1.49	MYR 1.50	54,600
2026-09-11	MYR 1.51	MYR 1.51	MYR 1.51	MYR 1.51	12,700
2026-09-10	MYR 1.51	MYR 1.51	MYR 1.50	MYR 1.51	63,600
2026-09-09	MYR 1.52	MYR 1.52	MYR 1.51	MYR 1.52	4,500
2026-09-08	MYR 1.50	MYR 1.52	MYR 1.50	MYR 1.52	72,600
2026-09-07	MYR 1.51	MYR 1.52	MYR 1.50	MYR 1.51	59,100
2026-09-04	MYR 1.52	MYR 1.52	MYR 1.51	MYR 1.51	11,300
2026-09-03	MYR 1.55	MYR 1.55	MYR 1.52	MYR 1.52	125,000
2026-09-02	MYR 1.55	MYR 1.56	MYR 1.55	MYR 1.55	58,400
2026-09-01	MYR 1.57	MYR 1.57	MYR 1.57	MYR 1.57	300
2026-08-28	MYR 1.54	MYR 1.54	MYR 1.50	MYR 1.51	23,400
2026-08-27	MYR 1.56	MYR 1.56	MYR 1.56	MYR 1.56	0
2026-08-26	MYR 1.57	MYR 1.57	MYR 1.56	MYR 1.56	7,900
2026-08-24	MYR 1.50	MYR 1.60	MYR 1.50	MYR 1.57	134,300
2026-08-21	MYR 1.51	MYR 1.51	MYR 1.50	MYR 1.50	210,800
2026-08-20	MYR 1.50	MYR 1.52	MYR 1.49	MYR 1.51	108,200
2026-08-19	MYR 1.52	MYR 1.52	MYR 1.50	MYR 1.52	26,200
2026-08-18	MYR 1.53	MYR 1.55	MYR 1.52	MYR 1.52	25,100
2026-08-17	MYR 1.55	MYR 1.56	MYR 1.52	MYR 1.52	81,800
2026-08-14	MYR 1.52	MYR 1.57	MYR 1.52	MYR 1.57	86,700
2026-08-13	MYR 1.53	MYR 1.53	MYR 1.51	MYR 1.52	42,100
2026-08-12	MYR 1.58	MYR 1.59	MYR 1.53	MYR 1.53	103,400
2026-08-11	MYR 1.52	MYR 1.59	MYR 1.52	MYR 1.57	188,600
2026-08-10	MYR 1.57	MYR 1.57	MYR 1.51	MYR 1.52	103,400
2026-08-07	MYR 1.51	MYR 1.55	MYR 1.51	MYR 1.55	6,420,800
2026-08-06	MYR 1.51	MYR 1.51	MYR 1.50	MYR 1.51	126,200
2026-08-05	MYR 1.52	MYR 1.52	MYR 1.50	MYR 1.51	138,900
2026-08-04	MYR 1.57	MYR 1.57	MYR 1.51	MYR 1.54	101,600
2026-08-03	MYR 1.55	MYR 1.57	MYR 1.54	MYR 1.57	15,700
2026-07-31	MYR 1.53	MYR 1.56	MYR 1.51	MYR 1.55	139,700
2026-07-30	MYR 1.55	MYR 1.55	MYR 1.50	MYR 1.51	250,800
2026-07-29	MYR 1.54	MYR 1.54	MYR 1.53	MYR 1.53	300
2026-07-28	MYR 1.56	MYR 1.56	MYR 1.54	MYR 1.54	5,500
2026-07-27	MYR 1.58	MYR 1.58	MYR 1.52	MYR 1.56	10,200
2026-07-24	MYR 1.52	MYR 1.56	MYR 1.52	MYR 1.56	3,700
2026-07-23	MYR 1.52	MYR 1.52	MYR 1.52	MYR 1.52	72,200
2026-07-22	MYR 1.52	MYR 1.52	MYR 1.52	MYR 1.52	200
2026-07-21	MYR 1.54	MYR 1.54	MYR 1.51	MYR 1.51	34,500
2026-07-20	MYR 1.52	MYR 1.52	MYR 1.52	MYR 1.52	3,000
2026-07-17	MYR 1.58	MYR 1.58	MYR 1.52	MYR 1.52	107,800
2026-07-16	MYR 1.54	MYR 1.57	MYR 1.54	MYR 1.57	2,500
2026-07-15	MYR 1.54	MYR 1.57	MYR 1.52	MYR 1.52	41,700
2026-07-14	MYR 1.54	MYR 1.54	MYR 1.54	MYR 1.54	2,800
2026-07-13	MYR 1.54	MYR 1.54	MYR 1.50	MYR 1.54	16,100
2026-07-10	MYR 1.57	MYR 1.57	MYR 1.52	MYR 1.54	32,400
2026-07-09	MYR 1.57	MYR 1.57	MYR 1.57	MYR 1.57	1,100
2026-07-08	MYR 1.55	MYR 1.55	MYR 1.51	MYR 1.52	53,400
2026-07-07	MYR 1.58	MYR 1.58	MYR 1.55	MYR 1.55	12,200
2026-07-06	MYR 1.56	MYR 1.56	MYR 1.56	MYR 1.56	1,700
2026-07-03	MYR 1.55	MYR 1.56	MYR 1.55	MYR 1.55	359,700
2026-07-02	MYR 1.55	MYR 1.55	MYR 1.51	MYR 1.52	21,000
2026-07-01	MYR 1.57	MYR 1.57	MYR 1.54	MYR 1.55	389,700
2026-06-30	MYR 1.55	MYR 1.57	MYR 1.54	MYR 1.57	466,800
2026-06-29	MYR 1.53	MYR 1.55	MYR 1.53	MYR 1.55	4,900
2026-06-26	MYR 1.55	MYR 1.56	MYR 1.51	MYR 1.55	74,500
2026-06-25	MYR 1.52	MYR 1.57	MYR 1.50	MYR 1.55	774,100
2026-06-24	MYR 1.56	MYR 1.56	MYR 1.55	MYR 1.55	55,700
2026-06-23	MYR 1.56	MYR 1.56	MYR 1.56	MYR 1.56	1,500
2026-06-22	MYR 1.55	MYR 1.57	MYR 1.55	MYR 1.55	64,800
2026-06-19	MYR 1.55	MYR 1.55	MYR 1.55	MYR 1.55	0
2026-06-18	MYR 1.55	MYR 1.56	MYR 1.53	MYR 1.55	158,100
2026-06-16	MYR 1.56	MYR 1.56	MYR 1.55	MYR 1.56	300
2026-06-15	MYR 1.55	MYR 1.57	MYR 1.55	MYR 1.56	100,500
2026-06-12	MYR 1.56	MYR 1.56	MYR 1.55	MYR 1.55	24,000
2026-06-11	MYR 1.56	MYR 1.60	MYR 1.56	MYR 1.56	78,000
2026-06-10	MYR 1.55	MYR 1.56	MYR 1.55	MYR 1.56	7,400
2026-06-09	MYR 1.56	MYR 1.56	MYR 1.55	MYR 1.56	7,500
2026-06-08	MYR 1.56	MYR 1.56	MYR 1.55	MYR 1.55	86,100
2026-06-05	MYR 1.56	MYR 1.60	MYR 1.56	MYR 1.56	112,100
2026-06-04	MYR 1.60	MYR 1.60	MYR 1.55	MYR 1.55	38,500
2026-06-03	MYR 1.60	MYR 1.60	MYR 1.56	MYR 1.59	21,000
2026-05-29	MYR 1.60	MYR 1.60	MYR 1.56	MYR 1.60	430,300
2026-05-28	MYR 1.60	MYR 1.60	MYR 1.55	MYR 1.60	300,400
2026-05-26	MYR 1.59	MYR 1.60	MYR 1.56	MYR 1.60	284,000
2026-05-25	MYR 1.59	MYR 1.59	MYR 1.58	MYR 1.59	40,700
2026-05-22	MYR 1.62	MYR 1.62	MYR 1.58	MYR 1.58	62,600
2026-05-21	MYR 1.65	MYR 1.65	MYR 1.60	MYR 1.62	77,000
2026-05-20	MYR 1.63	MYR 1.63	MYR 1.63	MYR 1.63	200
2026-05-19	MYR 1.64	MYR 1.64	MYR 1.63	MYR 1.63	800
2026-05-18	MYR 1.63	MYR 1.65	MYR 1.62	MYR 1.65	28,800
2026-05-15	MYR 1.67	MYR 1.67	MYR 1.61	MYR 1.62	29,700
2026-05-14	MYR 1.68	MYR 1.68	MYR 1.67	MYR 1.67	8,400
2026-05-13	MYR 1.68	MYR 1.68	MYR 1.62	MYR 1.63	13,000
2026-05-12	MYR 1.68	MYR 1.68	MYR 1.65	MYR 1.66	10,100
2026-05-11	MYR 1.68	MYR 1.68	MYR 1.68	MYR 1.68	4,900
2026-05-08	MYR 1.60	MYR 1.64	MYR 1.60	MYR 1.64	2,400
2026-05-07	MYR 1.68	MYR 1.68	MYR 1.60	MYR 1.60	30,000
2026-05-06	MYR 1.69	MYR 1.71	MYR 1.68	MYR 1.71	251,800
2026-05-05	MYR 1.68	MYR 1.70	MYR 1.68	MYR 1.69	120,800
2026-05-04	MYR 1.69	MYR 1.69	MYR 1.64	MYR 1.65	195,500
2026-04-30	MYR 1.69	MYR 1.69	MYR 1.66	MYR 1.69	37,100
2026-04-29	MYR 1.68	MYR 1.69	MYR 1.66	MYR 1.69	45,300
2026-04-28	MYR 1.65	MYR 1.66	MYR 1.65	MYR 1.65	62,400
2026-04-27	MYR 1.65	MYR 1.67	MYR 1.65	MYR 1.67	59,500
2026-04-24	MYR 1.65	MYR 1.65	MYR 1.65	MYR 1.65	28,200
2026-04-23	MYR 1.62	MYR 1.69	MYR 1.62	MYR 1.66	1,058,800
2026-04-22	MYR 1.58	MYR 1.62	MYR 1.55	MYR 1.62	53,000
2026-04-21	MYR 1.60	MYR 1.60	MYR 1.58	MYR 1.58	800
2026-04-20	MYR 1.58	MYR 1.60	MYR 1.58	MYR 1.60	69,400
2026-04-17	MYR 1.57	MYR 1.58	MYR 1.57	MYR 1.58	6,600
2026-04-16	MYR 1.57	MYR 1.59	MYR 1.56	MYR 1.59	268,200
2026-04-15	MYR 1.62	MYR 1.62	MYR 1.57	MYR 1.57	300
2026-04-14	MYR 1.62	MYR 1.62	MYR 1.61	MYR 1.62	141,800
2026-04-13	MYR 1.61	MYR 1.62	MYR 1.60	MYR 1.62	44,400
2026-04-10	MYR 1.56	MYR 1.61	MYR 1.56	MYR 1.61	41,500
2026-04-09	MYR 1.61	MYR 1.61	MYR 1.59	MYR 1.60	114,100
2026-04-08	MYR 1.59	MYR 1.61	MYR 1.56	MYR 1.61	67,900
2026-04-07	MYR 1.59	MYR 1.59	MYR 1.57	MYR 1.57	45,900
2026-04-06	MYR 1.60	MYR 1.62	MYR 1.59	MYR 1.59	24,600
2026-04-03	MYR 1.61	MYR 1.62	MYR 1.60	MYR 1.60	10,000
2026-04-02	MYR 1.60	MYR 1.60	MYR 1.60	MYR 1.60	0
2026-04-01	MYR 1.59	MYR 1.60	MYR 1.59	MYR 1.60	10,300
2026-03-31	MYR 1.60	MYR 1.62	MYR 1.58	MYR 1.59	24,300
2026-03-30	MYR 1.60	MYR 1.61	MYR 1.59	MYR 1.60	153,100
2026-03-27	MYR 1.62	MYR 1.62	MYR 1.60	MYR 1.60	700
2026-03-26	MYR 1.64	MYR 1.64	MYR 1.56	MYR 1.64	118,100
2026-03-25	MYR 1.61	MYR 1.64	MYR 1.56	MYR 1.64	200,300
2026-03-24	MYR 1.60	MYR 1.61	MYR 1.54	MYR 1.61	621,300
2026-03-19	MYR 1.68	MYR 1.69	MYR 1.65	MYR 1.68	47,600
2026-03-18	MYR 1.69	MYR 1.69	MYR 1.64	MYR 1.68	2,600
2026-03-17	MYR 1.69	MYR 1.72	MYR 1.69	MYR 1.70	33,300
2026-03-16	MYR 1.66	MYR 1.70	MYR 1.66	MYR 1.69	21,000
2026-03-13	MYR 1.67	MYR 1.67	MYR 1.65	MYR 1.66	262,400
2026-03-12	MYR 1.66	MYR 1.68	MYR 1.65	MYR 1.68	26,500
2026-03-11	MYR 1.69	MYR 1.70	MYR 1.66	MYR 1.69	69,600
2026-03-10	MYR 1.65	MYR 1.70	MYR 1.65	MYR 1.70	268,100
2026-03-09	MYR 1.73	MYR 1.73	MYR 1.65	MYR 1.70	18,000
2026-03-06	MYR 1.69	MYR 1.73	MYR 1.67	MYR 1.73	77,100
2026-03-05	MYR 1.69	MYR 1.69	MYR 1.69	MYR 1.69	0
2026-03-04	MYR 1.70	MYR 1.70	MYR 1.69	MYR 1.69	2,400
2026-03-03	MYR 1.70	MYR 1.72	MYR 1.60	MYR 1.72	20,000
2026-03-02	MYR 1.69	MYR 1.70	MYR 1.68	MYR 1.68	29,000
2026-02-27	MYR 1.70	MYR 1.73	MYR 1.70	MYR 1.70	7,479,500
2026-02-26	MYR 1.73	MYR 1.78	MYR 1.70	MYR 1.70	191,400
2026-02-25	MYR 1.75	MYR 1.75	MYR 1.73	MYR 1.73	192,100
2026-02-24	MYR 1.75	MYR 1.75	MYR 1.75	MYR 1.75	200
2026-02-23	MYR 1.78	MYR 1.78	MYR 1.75	MYR 1.75	32,200
2026-02-20	MYR 1.79	MYR 1.80	MYR 1.78	MYR 1.79	173,600
2026-02-19	MYR 1.78	MYR 1.79	MYR 1.76	MYR 1.79	111,900
2026-02-16	MYR 1.77	MYR 1.78	MYR 1.77	MYR 1.78	9,100
2026-02-13	MYR 1.76	MYR 1.77	MYR 1.74	MYR 1.77	7,100
2026-02-12	MYR 1.76	MYR 1.76	MYR 1.76	MYR 1.76	900
2026-02-11	MYR 1.77	MYR 1.77	MYR 1.72	MYR 1.73	12,700
2026-02-10	MYR 1.75	MYR 1.76	MYR 1.72	MYR 1.72	63,100
2026-02-09	MYR 1.75	MYR 1.75	MYR 1.75	MYR 1.75	700
2026-02-06	MYR 1.73	MYR 1.75	MYR 1.73	MYR 1.75	13,100
2026-02-05	MYR 1.72	MYR 1.72	MYR 1.70	MYR 1.71	37,000
2026-02-04	MYR 1.70	MYR 1.73	MYR 1.70	MYR 1.73	1,330,800
2026-02-03	MYR 1.70	MYR 1.71	MYR 1.70	MYR 1.71	1,313,500
2026-01-30	MYR 1.70	MYR 1.70	MYR 1.70	MYR 1.70	200
2026-01-29	MYR 1.72	MYR 1.73	MYR 1.70	MYR 1.70	15,100
2026-01-28	MYR 1.71	MYR 1.72	MYR 1.69	MYR 1.72	83,100
2026-01-27	MYR 1.72	MYR 1.72	MYR 1.70	MYR 1.72	27,600
2026-01-26	MYR 1.70	MYR 1.70	MYR 1.70	MYR 1.70	31,800
2026-01-23	MYR 1.70	MYR 1.70	MYR 1.70	MYR 1.70	160,900
2026-01-22	MYR 1.67	MYR 1.70	MYR 1.67	MYR 1.70	40,400
2026-01-21	MYR 1.68	MYR 1.68	MYR 1.67	MYR 1.67	6,500
2026-01-20	MYR 1.69	MYR 1.69	MYR 1.67	MYR 1.67	1,101,100
2026-01-19	MYR 1.70	MYR 1.70	MYR 1.70	MYR 1.70	0
2026-01-16	MYR 1.70	MYR 1.70	MYR 1.67	MYR 1.70	518,000
2026-01-15	MYR 1.70	MYR 1.70	MYR 1.69	MYR 1.70	17,100
2026-01-14	MYR 1.67	MYR 1.68	MYR 1.67	MYR 1.68	22,000
2026-01-13	MYR 1.67	MYR 1.67	MYR 1.67	MYR 1.67	3,000
2026-01-12	MYR 1.66	MYR 1.67	MYR 1.66	MYR 1.67	700
2026-01-09	MYR 1.67	MYR 1.67	MYR 1.67	MYR 1.67	500
2026-01-08	MYR 1.69	MYR 1.69	MYR 1.67	MYR 1.67	6,100
2026-01-07	MYR 1.70	MYR 1.70	MYR 1.69	MYR 1.69	6,300
2026-01-06	MYR 1.65	MYR 1.70	MYR 1.65	MYR 1.70	70,800
2026-01-05	MYR 1.66	MYR 1.66	MYR 1.65	MYR 1.65	22,900
2026-01-02	MYR 1.66	MYR 1.66	MYR 1.66	MYR 1.66	0
2025-12-31	MYR 1.66	MYR 1.66	MYR 1.66	MYR 1.66	0
2025-12-30	MYR 1.68	MYR 1.68	MYR 1.65	MYR 1.66	6,000
2025-12-29	MYR 1.63	MYR 1.66	MYR 1.63	MYR 1.65	136,600
2025-12-26	MYR 1.60	MYR 1.61	MYR 1.60	MYR 1.61	30,000
2025-12-24	MYR 1.61	MYR 1.61	MYR 1.61	MYR 1.61	1,600
2025-12-23	MYR 1.60	MYR 1.65	MYR 1.60	MYR 1.61	108,300
2025-12-22	MYR 1.60	MYR 1.65	MYR 1.60	MYR 1.65	9,600
2025-12-19	MYR 1.60	MYR 1.65	MYR 1.59	MYR 1.60	16,900
2025-12-18	MYR 1.61	MYR 1.62	MYR 1.59	MYR 1.60	7,300
2025-12-17	MYR 1.63	MYR 1.63	MYR 1.63	MYR 1.63	0
2025-12-16	MYR 1.63	MYR 1.63	MYR 1.63	MYR 1.63	9,100
2025-12-15	MYR 1.63	MYR 1.63	MYR 1.63	MYR 1.63	600
2025-12-12	MYR 1.63	MYR 1.63	MYR 1.57	MYR 1.63	38,100
2025-12-11	MYR 1.57	MYR 1.64	MYR 1.57	MYR 1.64	716,300
2025-12-10	MYR 1.60	MYR 1.60	MYR 1.57	MYR 1.57	6,800
2025-12-09	MYR 1.59	MYR 1.60	MYR 1.59	MYR 1.60	9,600
2025-12-08	MYR 1.57	MYR 1.57	MYR 1.57	MYR 1.57	0
2025-12-05	MYR 1.57	MYR 1.57	MYR 1.56	MYR 1.57	49,600
2025-12-04	MYR 1.60	MYR 1.60	MYR 1.57	MYR 1.57	14,200
2025-12-03	MYR 1.60	MYR 1.60	MYR 1.60	MYR 1.60	564,100
2025-12-02	MYR 1.62	MYR 1.62	MYR 1.61	MYR 1.61	18,800
2025-12-01	MYR 1.56	MYR 1.60	MYR 1.56	MYR 1.60	600
2025-11-28	MYR 1.56	MYR 1.60	MYR 1.56	MYR 1.56	13,700
2025-11-27	MYR 1.55	MYR 1.61	MYR 1.55	MYR 1.61	134,500
2025-11-26	MYR 1.57	MYR 1.57	MYR 1.53	MYR 1.57	72,900
2025-11-25	MYR 1.55	MYR 1.55	MYR 1.55	MYR 1.55	75,000
2025-11-24	MYR 1.55	MYR 1.55	MYR 1.53	MYR 1.53	3,100
2025-11-21	MYR 1.56	MYR 1.56	MYR 1.55	MYR 1.55	2,500
2025-11-20	MYR 1.55	MYR 1.56	MYR 1.55	MYR 1.56	24,500
2025-11-19	MYR 1.57	MYR 1.57	MYR 1.55	MYR 1.55	22,700
2025-11-18	MYR 1.58	MYR 1.58	MYR 1.58	MYR 1.58	12,000
2025-11-17	MYR 1.57	MYR 1.58	MYR 1.56	MYR 1.58	9,900
2025-11-14	MYR 1.61	MYR 1.63	MYR 1.61	MYR 1.63	97,600
2025-11-13	MYR 1.63	MYR 1.63	MYR 1.62	MYR 1.62	259,200
2025-11-12	MYR 1.60	MYR 1.63	MYR 1.59	MYR 1.63	40,300
2025-11-11	MYR 1.57	MYR 1.59	MYR 1.57	MYR 1.57	132,100
2025-11-10	MYR 1.60	MYR 1.60	MYR 1.57	MYR 1.57	104,300
2025-11-07	MYR 1.60	MYR 1.60	MYR 1.59	MYR 1.59	7,300
2025-11-06	MYR 1.59	MYR 1.60	MYR 1.59	MYR 1.60	57,700
2025-11-05	MYR 1.60	MYR 1.60	MYR 1.58	MYR 1.58	137,600
2025-11-04	MYR 1.60	MYR 1.60	MYR 1.58	MYR 1.60	101,200
2025-11-03	MYR 1.60	MYR 1.60	MYR 1.60	MYR 1.60	47,400
2025-10-31	MYR 1.60	MYR 1.60	MYR 1.58	MYR 1.60	351,200
2025-10-30	MYR 1.60	MYR 1.60	MYR 1.60	MYR 1.60	60,000
2025-10-29	MYR 1.55	MYR 1.55	MYR 1.55	MYR 1.55	0
2025-10-28	MYR 1.58	MYR 1.58	MYR 1.55	MYR 1.55	66,900
2025-10-27	MYR 1.56	MYR 1.57	MYR 1.56	MYR 1.57	90,400
2025-10-24	MYR 1.55	MYR 1.55	MYR 1.55	MYR 1.55	200
2025-10-23	MYR 1.55	MYR 1.55	MYR 1.55	MYR 1.55	2,600
2025-10-22	MYR 1.55	MYR 1.59	MYR 1.55	MYR 1.58	211,100
2025-10-21	MYR 1.60	MYR 1.60	MYR 1.55	MYR 1.55	600
2025-10-17	MYR 1.55	MYR 1.55	MYR 1.55	MYR 1.55	28,900
2025-10-16	MYR 1.55	MYR 1.55	MYR 1.55	MYR 1.55	0
2025-10-15	MYR 1.55	MYR 1.55	MYR 1.55	MYR 1.55	20,000
2025-10-14	MYR 1.59	MYR 1.59	MYR 1.55	MYR 1.55	27,700
2025-10-13	MYR 1.56	MYR 1.59	MYR 1.55	MYR 1.59	286,800
2025-10-10	MYR 1.55	MYR 1.56	MYR 1.55	MYR 1.56	5,613,100
2025-10-09	MYR 1.53	MYR 1.55	MYR 1.53	MYR 1.55	131,400