Farm Fresh Berhad (5306) Price History

Daily open, high, low, close and volume for Farm Fresh Berhad (5306) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 1.75	MYR 1.85	MYR 1.75	MYR 1.82	4,008,000
2026-10-08	MYR 1.78	MYR 1.79	MYR 1.71	MYR 1.75	4,129,900
2026-10-07	MYR 1.80	MYR 1.81	MYR 1.76	MYR 1.77	5,622,600
2026-10-06	MYR 1.81	MYR 1.85	MYR 1.80	MYR 1.80	3,064,500
2026-10-05	MYR 1.86	MYR 1.86	MYR 1.80	MYR 1.81	3,760,800
2026-10-02	MYR 1.87	MYR 1.90	MYR 1.85	MYR 1.85	2,004,700
2026-10-01	MYR 1.93	MYR 1.94	MYR 1.85	MYR 1.86	2,208,300
2026-09-30	MYR 1.94	MYR 1.94	MYR 1.93	MYR 1.93	830,800
2026-09-29	MYR 1.95	MYR 1.95	MYR 1.94	MYR 1.94	5,180,200
2026-09-28	MYR 1.96	MYR 1.97	MYR 1.94	MYR 1.94	1,716,900
2026-09-25	MYR 1.94	MYR 1.97	MYR 1.93	MYR 1.96	1,303,500
2026-09-24	MYR 1.97	MYR 1.99	MYR 1.93	MYR 1.93	3,535,800
2026-09-23	MYR 1.97	MYR 2.00	MYR 1.96	MYR 1.97	4,347,400
2026-09-22	MYR 1.98	MYR 2.00	MYR 1.96	MYR 1.96	2,769,600
2026-09-21	MYR 2.00	MYR 2.00	MYR 1.98	MYR 1.98	1,536,900
2026-09-18	MYR 1.95	MYR 2.00	MYR 1.95	MYR 2.00	5,351,700
2026-09-17	MYR 1.96	MYR 1.97	MYR 1.95	MYR 1.95	5,039,800
2026-09-15	MYR 1.97	MYR 1.99	MYR 1.95	MYR 1.96	1,131,300
2026-09-14	MYR 1.98	MYR 2.00	MYR 1.97	MYR 1.97	1,239,100
2026-09-11	MYR 1.99	MYR 2.00	MYR 1.97	MYR 1.97	2,060,500
2026-09-10	MYR 1.99	MYR 2.01	MYR 1.98	MYR 1.99	1,450,700
2026-09-09	MYR 1.99	MYR 2.01	MYR 1.98	MYR 1.99	1,554,400
2026-09-08	MYR 1.98	MYR 2.00	MYR 1.95	MYR 1.98	6,228,300
2026-09-07	MYR 1.96	MYR 1.98	MYR 1.95	MYR 1.97	3,990,700
2026-09-04	MYR 1.98	MYR 2.00	MYR 1.94	MYR 1.96	3,188,800
2026-09-03	MYR 2.00	MYR 2.04	MYR 1.98	MYR 1.99	5,843,400
2026-09-02	MYR 1.98	MYR 2.05	MYR 1.97	MYR 1.98	4,230,200
2026-09-01	MYR 2.07	MYR 2.07	MYR 1.95	MYR 1.97	4,895,100
2026-08-28	MYR 2.02	MYR 2.08	MYR 2.02	MYR 2.04	3,190,700
2026-08-27	MYR 2.09	MYR 2.10	MYR 2.01	MYR 2.02	2,189,500
2026-08-26	MYR 2.12	MYR 2.14	MYR 2.09	MYR 2.09	1,521,000
2026-08-24	MYR 2.10	MYR 2.13	MYR 2.10	MYR 2.12	958,800
2026-08-21	MYR 2.12	MYR 2.13	MYR 2.07	MYR 2.10	2,991,800
2026-08-20	MYR 2.13	MYR 2.17	MYR 2.11	MYR 2.11	1,616,300
2026-08-19	MYR 2.22	MYR 2.23	MYR 2.10	MYR 2.10	4,940,500
2026-08-18	MYR 2.23	MYR 2.24	MYR 2.20	MYR 2.23	1,726,500
2026-08-17	MYR 2.19	MYR 2.24	MYR 2.19	MYR 2.23	1,843,400
2026-08-14	MYR 2.20	MYR 2.24	MYR 2.16	MYR 2.20	2,681,800
2026-08-13	MYR 2.16	MYR 2.20	MYR 2.15	MYR 2.20	1,782,800
2026-08-12	MYR 2.22	MYR 2.22	MYR 2.13	MYR 2.16	4,591,100
2026-08-11	MYR 2.24	MYR 2.28	MYR 2.21	MYR 2.22	3,630,600
2026-08-10	MYR 2.19	MYR 2.26	MYR 2.19	MYR 2.23	3,295,000
2026-08-07	MYR 2.20	MYR 2.22	MYR 2.17	MYR 2.19	2,138,600
2026-08-06	MYR 2.21	MYR 2.23	MYR 2.16	MYR 2.19	2,532,800
2026-08-05	MYR 2.23	MYR 2.27	MYR 2.20	MYR 2.21	5,869,500
2026-08-04	MYR 2.25	MYR 2.25	MYR 2.22	MYR 2.22	870,300
2026-08-03	MYR 2.26	MYR 2.28	MYR 2.23	MYR 2.25	5,836,000
2026-07-31	MYR 2.27	MYR 2.32	MYR 2.24	MYR 2.24	1,664,500
2026-07-30	MYR 2.24	MYR 2.28	MYR 2.20	MYR 2.26	3,814,600
2026-07-29	MYR 2.26	MYR 2.27	MYR 2.20	MYR 2.25	4,416,100
2026-07-28	MYR 2.23	MYR 2.27	MYR 2.22	MYR 2.26	570,500
2026-07-27	MYR 2.19	MYR 2.26	MYR 2.19	MYR 2.23	759,100
2026-07-24	MYR 2.22	MYR 2.22	MYR 2.17	MYR 2.18	1,659,500
2026-07-23	MYR 2.29	MYR 2.29	MYR 2.21	MYR 2.22	2,596,400
2026-07-22	MYR 2.35	MYR 2.35	MYR 2.26	MYR 2.28	1,862,700
2026-07-21	MYR 2.37	MYR 2.38	MYR 2.33	MYR 2.35	1,197,800
2026-07-20	MYR 2.32	MYR 2.37	MYR 2.32	MYR 2.37	1,416,600
2026-07-17	MYR 2.33	MYR 2.34	MYR 2.31	MYR 2.31	875,300
2026-07-16	MYR 2.28	MYR 2.33	MYR 2.28	MYR 2.33	767,300
2026-07-15	MYR 2.25	MYR 2.31	MYR 2.25	MYR 2.28	693,700
2026-07-14	MYR 2.26	MYR 2.27	MYR 2.23	MYR 2.25	526,800
2026-07-13	MYR 2.32	MYR 2.32	MYR 2.25	MYR 2.25	1,547,300
2026-07-10	MYR 2.28	MYR 2.33	MYR 2.27	MYR 2.32	1,247,100
2026-07-09	MYR 2.30	MYR 2.33	MYR 2.27	MYR 2.27	1,075,900
2026-07-08	MYR 2.28	MYR 2.33	MYR 2.27	MYR 2.30	1,537,800
2026-07-07	MYR 2.29	MYR 2.32	MYR 2.27	MYR 2.29	739,200
2026-07-06	MYR 2.29	MYR 2.32	MYR 2.28	MYR 2.30	839,500
2026-07-03	MYR 2.25	MYR 2.30	MYR 2.25	MYR 2.28	1,873,800
2026-07-02	MYR 2.28	MYR 2.28	MYR 2.24	MYR 2.25	1,021,900
2026-07-01	MYR 2.30	MYR 2.32	MYR 2.27	MYR 2.28	1,936,300
2026-06-30	MYR 2.30	MYR 2.32	MYR 2.29	MYR 2.29	460,500
2026-06-29	MYR 2.29	MYR 2.31	MYR 2.29	MYR 2.30	280,100
2026-06-26	MYR 2.30	MYR 2.31	MYR 2.29	MYR 2.29	503,100
2026-06-25	MYR 2.32	MYR 2.33	MYR 2.28	MYR 2.29	350,200
2026-06-24	MYR 2.28	MYR 2.33	MYR 2.28	MYR 2.33	371,600
2026-06-23	MYR 2.30	MYR 2.32	MYR 2.27	MYR 2.28	1,196,300
2026-06-22	MYR 2.30	MYR 2.32	MYR 2.22	MYR 2.28	3,197,600
2026-06-19	MYR 2.30	MYR 2.33	MYR 2.29	MYR 2.30	1,946,200
2026-06-18	MYR 2.45	MYR 2.45	MYR 2.27	MYR 2.29	8,004,900
2026-06-16	MYR 2.29	MYR 2.46	MYR 2.26	MYR 2.45	7,984,100
2026-06-15	MYR 2.20	MYR 2.33	MYR 2.19	MYR 2.29	7,384,500
2026-06-12	MYR 2.17	MYR 2.19	MYR 2.16	MYR 2.16	4,059,500
2026-06-11	MYR 2.18	MYR 2.19	MYR 2.13	MYR 2.15	2,029,100
2026-06-10	MYR 2.20	MYR 2.24	MYR 2.16	MYR 2.17	1,871,400
2026-06-09	MYR 2.15	MYR 2.24	MYR 2.15	MYR 2.20	1,360,200
2026-06-08	MYR 2.17	MYR 2.19	MYR 2.15	MYR 2.15	1,839,700
2026-06-05	MYR 2.20	MYR 2.22	MYR 2.16	MYR 2.18	1,215,800
2026-06-04	MYR 2.22	MYR 2.22	MYR 2.17	MYR 2.18	2,690,600
2026-06-03	MYR 2.30	MYR 2.32	MYR 2.20	MYR 2.22	3,308,100
2026-05-29	MYR 2.10	MYR 2.37	MYR 2.10	MYR 2.31	7,126,700
2026-05-28	MYR 2.15	MYR 2.15	MYR 2.10	MYR 2.10	1,765,900
2026-05-26	MYR 2.15	MYR 2.15	MYR 2.10	MYR 2.12	6,620,500
2026-05-25	MYR 2.17	MYR 2.21	MYR 2.14	MYR 2.14	15,280,900
2026-05-22	MYR 2.25	MYR 2.27	MYR 2.11	MYR 2.14	8,266,100
2026-05-21	MYR 2.32	MYR 2.33	MYR 2.24	MYR 2.25	7,952,000
2026-05-20	MYR 2.34	MYR 2.34	MYR 2.30	MYR 2.32	778,400
2026-05-19	MYR 2.30	MYR 2.34	MYR 2.30	MYR 2.33	2,009,700
2026-05-18	MYR 2.30	MYR 2.32	MYR 2.29	MYR 2.30	1,328,700
2026-05-15	MYR 2.30	MYR 2.32	MYR 2.29	MYR 2.31	4,300,400
2026-05-14	MYR 2.32	MYR 2.32	MYR 2.30	MYR 2.31	1,568,900
2026-05-13	MYR 2.31	MYR 2.34	MYR 2.28	MYR 2.31	3,937,700
2026-05-12	MYR 2.33	MYR 2.33	MYR 2.30	MYR 2.30	3,652,600
2026-05-11	MYR 2.33	MYR 2.36	MYR 2.29	MYR 2.33	4,945,100
2026-05-08	MYR 2.37	MYR 2.37	MYR 2.30	MYR 2.31	4,929,600
2026-05-07	MYR 2.38	MYR 2.41	MYR 2.35	MYR 2.37	5,226,900
2026-05-06	MYR 2.42	MYR 2.45	MYR 2.36	MYR 2.37	6,580,200
2026-05-05	MYR 2.51	MYR 2.51	MYR 2.39	MYR 2.41	5,487,700
2026-05-04	MYR 2.54	MYR 2.59	MYR 2.52	MYR 2.52	1,331,100
2026-04-30	MYR 2.58	MYR 2.59	MYR 2.50	MYR 2.54	4,565,300
2026-04-29	MYR 2.54	MYR 2.57	MYR 2.51	MYR 2.57	2,822,700
2026-04-28	MYR 2.48	MYR 2.54	MYR 2.47	MYR 2.53	4,778,800
2026-04-27	MYR 2.45	MYR 2.49	MYR 2.43	MYR 2.48	5,601,700
2026-04-24	MYR 2.46	MYR 2.46	MYR 2.42	MYR 2.43	5,301,100
2026-04-23	MYR 2.38	MYR 2.47	MYR 2.38	MYR 2.46	11,012,600
2026-04-22	MYR 2.43	MYR 2.44	MYR 2.37	MYR 2.38	4,852,000
2026-04-21	MYR 2.35	MYR 2.43	MYR 2.35	MYR 2.43	4,083,300
2026-04-20	MYR 2.38	MYR 2.39	MYR 2.32	MYR 2.35	3,307,800
2026-04-17	MYR 2.38	MYR 2.41	MYR 2.35	MYR 2.39	4,358,600
2026-04-16	MYR 2.38	MYR 2.42	MYR 2.35	MYR 2.36	3,796,500
2026-04-15	MYR 2.33	MYR 2.40	MYR 2.33	MYR 2.38	3,782,500
2026-04-14	MYR 2.31	MYR 2.34	MYR 2.30	MYR 2.33	1,789,400
2026-04-13	MYR 2.30	MYR 2.32	MYR 2.29	MYR 2.31	6,995,600
2026-04-10	MYR 2.31	MYR 2.37	MYR 2.31	MYR 2.33	5,555,800
2026-04-09	MYR 2.35	MYR 2.35	MYR 2.29	MYR 2.31	4,607,700
2026-04-08	MYR 2.29	MYR 2.36	MYR 2.29	MYR 2.34	12,645,500
2026-04-07	MYR 2.24	MYR 2.28	MYR 2.23	MYR 2.25	7,751,600
2026-04-06	MYR 2.26	MYR 2.31	MYR 2.22	MYR 2.24	9,429,200
2026-04-03	MYR 2.38	MYR 2.40	MYR 2.27	MYR 2.27	11,781,600
2026-04-02	MYR 2.44	MYR 2.45	MYR 2.35	MYR 2.36	24,523,400
2026-04-01	MYR 2.44	MYR 2.46	MYR 2.40	MYR 2.44	3,915,400
2026-03-31	MYR 2.45	MYR 2.45	MYR 2.39	MYR 2.41	6,774,600
2026-03-30	MYR 2.48	MYR 2.48	MYR 2.43	MYR 2.45	14,258,600
2026-03-27	MYR 2.46	MYR 2.50	MYR 2.44	MYR 2.50	15,184,000
2026-03-26	MYR 2.50	MYR 2.52	MYR 2.46	MYR 2.46	8,647,400
2026-03-25	MYR 2.51	MYR 2.55	MYR 2.47	MYR 2.49	8,316,000
2026-03-24	MYR 2.56	MYR 2.61	MYR 2.49	MYR 2.50	8,611,400
2026-03-19	MYR 2.55	MYR 2.63	MYR 2.49	MYR 2.55	41,557,400
2026-03-18	MYR 2.60	MYR 2.66	MYR 2.57	MYR 2.57	7,554,800
2026-03-17	MYR 2.50	MYR 2.63	MYR 2.50	MYR 2.58	5,142,100
2026-03-16	MYR 2.49	MYR 2.52	MYR 2.47	MYR 2.49	8,545,400
2026-03-13	MYR 2.48	MYR 2.56	MYR 2.46	MYR 2.49	8,562,400
2026-03-12	MYR 2.55	MYR 2.55	MYR 2.50	MYR 2.50	8,448,100
2026-03-11	MYR 2.53	MYR 2.56	MYR 2.49	MYR 2.55	8,669,200
2026-03-10	MYR 2.51	MYR 2.54	MYR 2.47	MYR 2.52	7,982,000
2026-03-09	MYR 2.49	MYR 2.50	MYR 2.38	MYR 2.49	10,171,700
2026-03-06	MYR 2.53	MYR 2.53	MYR 2.49	MYR 2.51	11,315,100
2026-03-05	MYR 2.50	MYR 2.55	MYR 2.50	MYR 2.54	7,214,800
2026-03-04	MYR 2.53	MYR 2.55	MYR 2.49	MYR 2.50	7,338,500
2026-03-03	MYR 2.55	MYR 2.58	MYR 2.50	MYR 2.53	9,282,100
2026-03-02	MYR 2.59	MYR 2.59	MYR 2.50	MYR 2.55	5,889,300
2026-02-27	MYR 2.69	MYR 2.70	MYR 2.58	MYR 2.62	16,327,800
2026-02-26	MYR 2.80	MYR 2.81	MYR 2.59	MYR 2.67	20,476,400
2026-02-25	MYR 2.75	MYR 2.80	MYR 2.74	MYR 2.78	5,413,300
2026-02-24	MYR 2.79	MYR 2.79	MYR 2.72	MYR 2.75	9,380,500
2026-02-23	MYR 2.79	MYR 2.80	MYR 2.76	MYR 2.80	4,403,400
2026-02-20	MYR 2.80	MYR 2.81	MYR 2.78	MYR 2.80	1,984,900
2026-02-19	MYR 2.79	MYR 2.82	MYR 2.78	MYR 2.80	2,225,800
2026-02-16	MYR 2.80	MYR 2.83	MYR 2.76	MYR 2.78	3,074,300
2026-02-13	MYR 2.85	MYR 2.85	MYR 2.78	MYR 2.80	3,459,000
2026-02-12	MYR 2.84	MYR 2.87	MYR 2.82	MYR 2.85	3,437,500
2026-02-11	MYR 2.84	MYR 2.87	MYR 2.82	MYR 2.84	2,945,100
2026-02-10	MYR 2.86	MYR 2.86	MYR 2.81	MYR 2.84	2,617,100
2026-02-09	MYR 2.83	MYR 2.87	MYR 2.82	MYR 2.85	3,127,700
2026-02-06	MYR 2.77	MYR 2.84	MYR 2.75	MYR 2.82	2,878,100
2026-02-05	MYR 2.90	MYR 2.90	MYR 2.79	MYR 2.79	2,678,000
2026-02-04	MYR 2.93	MYR 2.93	MYR 2.88	MYR 2.90	3,563,600
2026-02-03	MYR 2.82	MYR 2.93	MYR 2.82	MYR 2.93	4,099,600
2026-01-30	MYR 2.89	MYR 2.91	MYR 2.78	MYR 2.86	8,284,400
2026-01-29	MYR 2.90	MYR 2.92	MYR 2.84	MYR 2.88	7,181,700
2026-01-28	MYR 2.99	MYR 3.03	MYR 2.88	MYR 2.90	11,320,000
2026-01-27	MYR 2.91	MYR 3.01	MYR 2.91	MYR 2.99	11,558,200
2026-01-26	MYR 2.86	MYR 2.91	MYR 2.83	MYR 2.90	5,831,600
2026-01-23	MYR 2.86	MYR 2.89	MYR 2.84	MYR 2.85	2,945,400
2026-01-22	MYR 2.85	MYR 2.88	MYR 2.83	MYR 2.85	8,286,800
2026-01-21	MYR 2.77	MYR 2.85	MYR 2.76	MYR 2.85	2,522,500
2026-01-20	MYR 2.84	MYR 2.84	MYR 2.75	MYR 2.77	3,116,000
2026-01-19	MYR 2.80	MYR 2.80	MYR 2.80	MYR 2.80	0
2026-01-16	MYR 2.75	MYR 2.80	MYR 2.73	MYR 2.80	3,635,800
2026-01-15	MYR 2.81	MYR 2.83	MYR 2.71	MYR 2.75	6,518,000
2026-01-14	MYR 2.82	MYR 2.83	MYR 2.79	MYR 2.80	5,355,000
2026-01-13	MYR 2.84	MYR 2.84	MYR 2.80	MYR 2.83	6,719,400
2026-01-12	MYR 2.81	MYR 2.85	MYR 2.80	MYR 2.84	5,237,600
2026-01-09	MYR 2.82	MYR 2.82	MYR 2.79	MYR 2.81	2,584,300
2026-01-08	MYR 2.78	MYR 2.83	MYR 2.77	MYR 2.81	9,180,700
2026-01-07	MYR 2.73	MYR 2.80	MYR 2.72	MYR 2.78	5,895,000
2026-01-06	MYR 2.71	MYR 2.77	MYR 2.68	MYR 2.73	8,404,700
2026-01-05	MYR 2.75	MYR 2.77	MYR 2.68	MYR 2.70	6,459,300
2026-01-02	MYR 2.85	MYR 2.86	MYR 2.74	MYR 2.77	4,648,400
2025-12-31	MYR 2.83	MYR 2.87	MYR 2.80	MYR 2.84	6,331,800
2025-12-30	MYR 2.87	MYR 2.87	MYR 2.81	MYR 2.83	6,105,400
2025-12-29	MYR 2.93	MYR 2.93	MYR 2.83	MYR 2.87	5,509,600
2025-12-26	MYR 2.90	MYR 2.95	MYR 2.88	MYR 2.93	3,666,100
2025-12-24	MYR 2.87	MYR 2.92	MYR 2.85	MYR 2.90	3,725,600
2025-12-23	MYR 2.86	MYR 2.90	MYR 2.82	MYR 2.87	5,377,000
2025-12-22	MYR 2.83	MYR 2.87	MYR 2.82	MYR 2.87	8,538,700
2025-12-19	MYR 2.86	MYR 2.88	MYR 2.83	MYR 2.83	5,575,500
2025-12-18	MYR 2.84	MYR 2.89	MYR 2.79	MYR 2.86	4,330,600
2025-12-17	MYR 2.76	MYR 2.83	MYR 2.73	MYR 2.82	3,749,300
2025-12-16	MYR 2.73	MYR 2.81	MYR 2.71	MYR 2.76	9,525,900
2025-12-15	MYR 2.83	MYR 2.83	MYR 2.67	MYR 2.72	10,352,500
2025-12-12	MYR 2.83	MYR 2.88	MYR 2.82	MYR 2.83	3,987,100
2025-12-11	MYR 2.85	MYR 2.86	MYR 2.81	MYR 2.83	4,959,600
2025-12-10	MYR 2.83	MYR 2.85	MYR 2.80	MYR 2.85	7,620,700
2025-12-09	MYR 2.81	MYR 2.87	MYR 2.80	MYR 2.83	11,418,800
2025-12-08	MYR 2.90	MYR 2.90	MYR 2.81	MYR 2.81	13,487,700
2025-12-05	MYR 2.91	MYR 2.93	MYR 2.83	MYR 2.90	6,521,100
2025-12-04	MYR 2.85	MYR 2.95	MYR 2.82	MYR 2.90	19,284,400
2025-12-03	MYR 2.77	MYR 2.86	MYR 2.77	MYR 2.85	15,785,500
2025-12-02	MYR 2.74	MYR 2.81	MYR 2.73	MYR 2.76	10,212,800
2025-12-01	MYR 2.71	MYR 2.76	MYR 2.70	MYR 2.74	8,021,100
2025-11-28	MYR 2.70	MYR 2.77	MYR 2.67	MYR 2.71	18,103,600
2025-11-27	MYR 2.62	MYR 2.73	MYR 2.58	MYR 2.70	26,728,400
2025-11-26	MYR 2.56	MYR 2.61	MYR 2.52	MYR 2.59	20,391,700
2025-11-25	MYR 2.57	MYR 2.59	MYR 2.54	MYR 2.55	13,411,000
2025-11-24	MYR 2.42	MYR 2.58	MYR 2.41	MYR 2.56	18,224,800
2025-11-21	MYR 2.43	MYR 2.43	MYR 2.38	MYR 2.42	22,584,500
2025-11-20	MYR 2.40	MYR 2.45	MYR 2.38	MYR 2.43	16,505,700
2025-11-19	MYR 2.40	MYR 2.41	MYR 2.37	MYR 2.40	32,533,900
2025-11-18	MYR 2.40	MYR 2.41	MYR 2.35	MYR 2.40	7,900,800
2025-11-17	MYR 2.42	MYR 2.44	MYR 2.40	MYR 2.40	839,900
2025-11-14	MYR 2.44	MYR 2.45	MYR 2.41	MYR 2.42	3,976,600
2025-11-13	MYR 2.40	MYR 2.44	MYR 2.38	MYR 2.43	3,025,700
2025-11-12	MYR 2.42	MYR 2.44	MYR 2.39	MYR 2.40	1,352,600
2025-11-11	MYR 2.40	MYR 2.45	MYR 2.40	MYR 2.42	1,448,000
2025-11-10	MYR 2.40	MYR 2.43	MYR 2.36	MYR 2.40	5,291,400
2025-11-07	MYR 2.41	MYR 2.42	MYR 2.35	MYR 2.40	4,300,800
2025-11-06	MYR 2.43	MYR 2.43	MYR 2.40	MYR 2.42	3,895,400
2025-11-05	MYR 2.43	MYR 2.44	MYR 2.37	MYR 2.43	4,259,800
2025-11-04	MYR 2.45	MYR 2.47	MYR 2.42	MYR 2.43	3,938,300
2025-11-03	MYR 2.43	MYR 2.48	MYR 2.43	MYR 2.45	6,904,700
2025-10-31	MYR 2.41	MYR 2.44	MYR 2.39	MYR 2.43	5,829,500
2025-10-30	MYR 2.37	MYR 2.43	MYR 2.36	MYR 2.41	5,871,200
2025-10-29	MYR 2.36	MYR 2.38	MYR 2.35	MYR 2.37	4,222,900
2025-10-28	MYR 2.42	MYR 2.42	MYR 2.34	MYR 2.36	10,624,600
2025-10-27	MYR 2.42	MYR 2.45	MYR 2.37	MYR 2.42	6,298,100
2025-10-24	MYR 2.44	MYR 2.46	MYR 2.41	MYR 2.42	3,841,800
2025-10-23	MYR 2.45	MYR 2.45	MYR 2.42	MYR 2.43	8,131,500
2025-10-22	MYR 2.42	MYR 2.46	MYR 2.40	MYR 2.45	14,906,700
2025-10-21	MYR 2.43	MYR 2.44	MYR 2.39	MYR 2.41	10,582,800
2025-10-17	MYR 2.39	MYR 2.48	MYR 2.39	MYR 2.42	17,035,700
2025-10-16	MYR 2.40	MYR 2.43	MYR 2.37	MYR 2.40	13,651,700
2025-10-15	MYR 2.47	MYR 2.47	MYR 2.39	MYR 2.40	13,585,200
2025-10-14	MYR 2.49	MYR 2.50	MYR 2.42	MYR 2.45	3,836,000
2025-10-13	MYR 2.43	MYR 2.50	MYR 2.41	MYR 2.49	4,193,000
2025-10-10	MYR 2.50	MYR 2.51	MYR 2.46	MYR 2.46	3,023,900
2025-10-09	MYR 2.43	MYR 2.51	MYR 2.42	MYR 2.50	14,022,900