Ranhill Utilities Berhad (5272) Price History

Daily open, high, low, close and volume for Ranhill Utilities Berhad (5272) from 2025-10-16 to 2026-10-16, newest first.

‹ 5272 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	MYR 3.18	MYR 3.21	MYR 3.13	MYR 3.14	730,000
2026-10-15	MYR 3.18	MYR 3.20	MYR 3.13	MYR 3.18	1,515,300
2026-10-14	MYR 3.17	MYR 3.28	MYR 3.15	MYR 3.23	450,600
2026-10-13	MYR 3.27	MYR 3.27	MYR 3.13	MYR 3.24	984,100
2026-10-12	MYR 3.30	MYR 3.35	MYR 3.23	MYR 3.27	1,213,000
2026-10-09	MYR 3.35	MYR 3.37	MYR 3.30	MYR 3.30	1,239,100
2026-10-08	MYR 3.37	MYR 3.37	MYR 3.26	MYR 3.30	2,876,500
2026-10-07	MYR 3.30	MYR 3.39	MYR 3.24	MYR 3.37	1,015,700
2026-10-06	MYR 3.32	MYR 3.42	MYR 3.24	MYR 3.30	2,380,400
2026-10-05	MYR 3.24	MYR 3.32	MYR 3.23	MYR 3.32	876,700
2026-10-02	MYR 3.25	MYR 3.33	MYR 3.21	MYR 3.28	803,800
2026-10-01	MYR 3.33	MYR 3.36	MYR 3.22	MYR 3.24	709,200
2026-09-30	MYR 3.34	MYR 3.35	MYR 3.25	MYR 3.33	836,200
2026-09-29	MYR 3.19	MYR 3.39	MYR 3.19	MYR 3.34	2,710,700
2026-09-28	MYR 3.29	MYR 3.29	MYR 3.11	MYR 3.19	1,546,200
2026-09-25	MYR 3.29	MYR 3.36	MYR 3.27	MYR 3.31	2,194,100
2026-09-24	MYR 3.20	MYR 3.32	MYR 3.18	MYR 3.31	1,660,600
2026-09-23	MYR 3.25	MYR 3.25	MYR 3.15	MYR 3.22	843,900
2026-09-22	MYR 3.15	MYR 3.25	MYR 3.12	MYR 3.23	2,356,900
2026-09-21	MYR 2.91	MYR 3.15	MYR 2.90	MYR 3.15	3,669,600
2026-09-18	MYR 2.82	MYR 2.93	MYR 2.81	MYR 2.91	2,478,700
2026-09-17	MYR 2.79	MYR 2.85	MYR 2.76	MYR 2.82	1,658,800
2026-09-15	MYR 2.83	MYR 2.87	MYR 2.78	MYR 2.78	1,877,400
2026-09-14	MYR 2.85	MYR 2.86	MYR 2.78	MYR 2.83	1,304,900
2026-09-11	MYR 2.94	MYR 2.94	MYR 2.81	MYR 2.85	2,519,200
2026-09-10	MYR 2.85	MYR 2.99	MYR 2.82	MYR 2.96	4,995,300
2026-09-09	MYR 2.64	MYR 2.89	MYR 2.63	MYR 2.85	6,990,700
2026-09-08	MYR 2.63	MYR 2.65	MYR 2.55	MYR 2.63	1,398,100
2026-09-07	MYR 2.62	MYR 2.66	MYR 2.60	MYR 2.63	1,718,800
2026-09-04	MYR 2.58	MYR 2.66	MYR 2.54	MYR 2.63	2,669,300
2026-09-03	MYR 2.52	MYR 2.60	MYR 2.51	MYR 2.58	3,180,500
2026-09-02	MYR 2.50	MYR 2.55	MYR 2.45	MYR 2.53	3,121,100
2026-09-01	MYR 2.51	MYR 2.61	MYR 2.50	MYR 2.50	3,204,000
2026-08-28	MYR 2.60	MYR 2.61	MYR 2.50	MYR 2.51	3,769,400
2026-08-27	MYR 2.55	MYR 2.65	MYR 2.48	MYR 2.60	6,459,700
2026-08-26	MYR 2.36	MYR 2.55	MYR 2.36	MYR 2.54	7,286,700
2026-08-24	MYR 2.53	MYR 2.53	MYR 2.35	MYR 2.36	9,110,600
2026-08-21	MYR 2.60	MYR 2.64	MYR 2.53	MYR 2.54	5,700,200
2026-08-20	MYR 2.49	MYR 2.76	MYR 2.33	MYR 2.63	19,095,600
2026-08-19	MYR 2.72	MYR 2.83	MYR 2.67	MYR 2.77	7,849,500
2026-08-18	MYR 2.65	MYR 2.71	MYR 2.63	MYR 2.71	1,785,800
2026-08-17	MYR 2.66	MYR 2.80	MYR 2.61	MYR 2.69	4,149,900
2026-08-14	MYR 2.36	MYR 2.68	MYR 2.36	MYR 2.66	9,485,100
2026-08-13	MYR 2.39	MYR 2.39	MYR 2.33	MYR 2.36	978,500
2026-08-12	MYR 2.36	MYR 2.42	MYR 2.36	MYR 2.39	1,421,800
2026-08-11	MYR 2.32	MYR 2.39	MYR 2.29	MYR 2.36	1,468,800
2026-08-10	MYR 2.24	MYR 2.33	MYR 2.24	MYR 2.32	1,552,700
2026-08-07	MYR 2.23	MYR 2.27	MYR 2.20	MYR 2.25	1,213,500
2026-08-06	MYR 2.18	MYR 2.23	MYR 2.16	MYR 2.23	2,611,400
2026-08-05	MYR 2.04	MYR 2.20	MYR 2.03	MYR 2.19	5,623,100
2026-08-04	MYR 2.06	MYR 2.08	MYR 2.03	MYR 2.05	1,980,200
2026-08-03	MYR 2.04	MYR 2.11	MYR 2.03	MYR 2.06	3,662,700
2026-07-31	MYR 2.01	MYR 2.06	MYR 1.99	MYR 2.03	3,241,900
2026-07-30	MYR 1.99	MYR 2.01	MYR 1.98	MYR 2.01	1,204,900
2026-07-29	MYR 2.00	MYR 2.02	MYR 1.99	MYR 2.01	2,155,000
2026-07-28	MYR 1.99	MYR 2.03	MYR 1.98	MYR 1.99	940,500
2026-07-27	MYR 2.01	MYR 2.01	MYR 1.99	MYR 1.99	840,300
2026-07-24	MYR 1.99	MYR 2.04	MYR 1.97	MYR 2.01	1,479,300
2026-07-23	MYR 2.04	MYR 2.05	MYR 1.99	MYR 2.01	1,645,200
2026-07-22	MYR 1.98	MYR 2.07	MYR 1.96	MYR 2.04	2,082,700
2026-07-21	MYR 1.98	MYR 2.03	MYR 1.97	MYR 1.98	1,311,900
2026-07-20	MYR 1.96	MYR 1.98	MYR 1.95	MYR 1.98	352,100
2026-07-17	MYR 1.98	MYR 1.98	MYR 1.96	MYR 1.96	216,100
2026-07-16	MYR 1.98	MYR 1.99	MYR 1.97	MYR 1.98	404,500
2026-07-15	MYR 2.01	MYR 2.01	MYR 1.98	MYR 1.99	1,078,100
2026-07-14	MYR 1.95	MYR 2.01	MYR 1.92	MYR 2.01	1,119,500
2026-07-13	MYR 1.96	MYR 1.99	MYR 1.93	MYR 1.95	449,300
2026-07-10	MYR 1.94	MYR 1.96	MYR 1.94	MYR 1.96	330,700
2026-07-09	MYR 1.93	MYR 1.94	MYR 1.92	MYR 1.93	387,200
2026-07-08	MYR 1.96	MYR 1.96	MYR 1.93	MYR 1.93	1,126,600
2026-07-07	MYR 2.00	MYR 2.02	MYR 1.94	MYR 1.96	1,115,600
2026-07-06	MYR 1.99	MYR 2.01	MYR 1.98	MYR 2.00	1,315,300
2026-07-03	MYR 1.98	MYR 2.01	MYR 1.96	MYR 1.98	708,400
2026-07-02	MYR 1.96	MYR 1.98	MYR 1.96	MYR 1.97	469,100
2026-07-01	MYR 1.97	MYR 2.03	MYR 1.96	MYR 1.98	1,425,500
2026-06-30	MYR 1.92	MYR 1.99	MYR 1.92	MYR 1.96	1,113,300
2026-06-29	MYR 1.92	MYR 1.95	MYR 1.91	MYR 1.94	545,800
2026-06-26	MYR 1.98	MYR 1.98	MYR 1.91	MYR 1.93	1,005,600
2026-06-25	MYR 1.99	MYR 2.00	MYR 1.95	MYR 1.98	505,300
2026-06-24	MYR 1.97	MYR 2.01	MYR 1.97	MYR 1.98	412,500
2026-06-23	MYR 2.03	MYR 2.05	MYR 1.98	MYR 1.98	1,415,500
2026-06-22	MYR 2.05	MYR 2.06	MYR 2.03	MYR 2.03	1,398,200
2026-06-19	MYR 2.03	MYR 2.06	MYR 2.02	MYR 2.05	2,442,900
2026-06-18	MYR 2.05	MYR 2.07	MYR 1.99	MYR 2.05	4,716,500
2026-06-16	MYR 1.98	MYR 2.05	MYR 1.96	MYR 2.05	3,326,200
2026-06-15	MYR 1.92	MYR 1.98	MYR 1.90	MYR 1.98	1,910,400
2026-06-12	MYR 1.93	MYR 1.96	MYR 1.89	MYR 1.90	1,939,200
2026-06-11	MYR 1.94	MYR 1.94	MYR 1.89	MYR 1.92	2,256,600
2026-06-10	MYR 2.00	MYR 2.00	MYR 1.94	MYR 1.95	1,323,600
2026-06-09	MYR 1.96	MYR 2.01	MYR 1.95	MYR 2.00	736,700
2026-06-08	MYR 1.97	MYR 1.98	MYR 1.93	MYR 1.96	1,664,400
2026-06-05	MYR 2.01	MYR 2.03	MYR 1.96	MYR 2.00	2,685,400
2026-06-04	MYR 2.01	MYR 2.05	MYR 1.97	MYR 1.99	2,781,200
2026-06-03	MYR 2.05	MYR 2.11	MYR 1.99	MYR 2.01	4,364,700
2026-05-29	MYR 2.07	MYR 2.15	MYR 2.04	MYR 2.05	2,567,200
2026-05-28	MYR 2.08	MYR 2.09	MYR 2.05	MYR 2.08	1,246,000
2026-05-26	MYR 2.13	MYR 2.13	MYR 2.09	MYR 2.09	726,500
2026-05-25	MYR 2.13	MYR 2.18	MYR 2.13	MYR 2.13	742,100
2026-05-22	MYR 2.20	MYR 2.21	MYR 2.12	MYR 2.12	1,884,600
2026-05-21	MYR 2.08	MYR 2.18	MYR 2.08	MYR 2.18	3,143,600
2026-05-20	MYR 2.14	MYR 2.14	MYR 2.05	MYR 2.06	2,326,200
2026-05-19	MYR 2.09	MYR 2.23	MYR 2.09	MYR 2.14	6,628,900
2026-05-18	MYR 2.06	MYR 2.11	MYR 1.99	MYR 2.09	2,972,000
2026-05-15	MYR 2.07	MYR 2.15	MYR 2.05	MYR 2.06	10,010,100
2026-05-14	MYR 1.93	MYR 1.98	MYR 1.93	MYR 1.98	1,986,000
2026-05-13	MYR 1.92	MYR 1.95	MYR 1.90	MYR 1.93	1,721,200
2026-05-12	MYR 1.93	MYR 1.93	MYR 1.90	MYR 1.92	311,300
2026-05-11	MYR 1.93	MYR 1.96	MYR 1.91	MYR 1.93	2,038,500
2026-05-08	MYR 1.90	MYR 1.92	MYR 1.88	MYR 1.92	1,811,100
2026-05-07	MYR 1.92	MYR 1.92	MYR 1.89	MYR 1.90	879,300
2026-05-06	MYR 1.89	MYR 1.92	MYR 1.87	MYR 1.91	3,650,000
2026-05-05	MYR 1.84	MYR 1.88	MYR 1.83	MYR 1.88	2,291,900
2026-05-04	MYR 1.82	MYR 1.87	MYR 1.81	MYR 1.84	2,318,000
2026-04-30	MYR 1.82	MYR 1.83	MYR 1.79	MYR 1.82	1,162,700
2026-04-29	MYR 1.84	MYR 1.88	MYR 1.81	MYR 1.81	2,050,100
2026-04-28	MYR 1.85	MYR 1.85	MYR 1.80	MYR 1.84	1,603,400
2026-04-27	MYR 1.85	MYR 1.86	MYR 1.81	MYR 1.83	1,420,700
2026-04-24	MYR 1.84	MYR 1.85	MYR 1.83	MYR 1.84	1,080,200
2026-04-23	MYR 1.89	MYR 1.91	MYR 1.82	MYR 1.84	3,265,200
2026-04-22	MYR 1.90	MYR 1.94	MYR 1.88	MYR 1.89	2,624,100
2026-04-21	MYR 1.81	MYR 1.89	MYR 1.81	MYR 1.88	3,736,000
2026-04-20	MYR 1.86	MYR 1.86	MYR 1.80	MYR 1.80	1,621,100
2026-04-17	MYR 1.84	MYR 1.87	MYR 1.84	MYR 1.86	899,300
2026-04-16	MYR 1.83	MYR 1.86	MYR 1.82	MYR 1.84	1,206,900
2026-04-15	MYR 1.85	MYR 1.91	MYR 1.80	MYR 1.83	1,440,100
2026-04-14	MYR 1.84	MYR 1.89	MYR 1.84	MYR 1.85	1,991,900
2026-04-13	MYR 1.78	MYR 1.89	MYR 1.75	MYR 1.81	4,010,400
2026-04-10	MYR 1.75	MYR 1.80	MYR 1.75	MYR 1.78	1,985,600
2026-04-09	MYR 1.75	MYR 1.76	MYR 1.73	MYR 1.75	603,600
2026-04-08	MYR 1.77	MYR 1.78	MYR 1.73	MYR 1.75	1,512,600
2026-04-07	MYR 1.74	MYR 1.74	MYR 1.72	MYR 1.74	455,200
2026-04-06	MYR 1.73	MYR 1.76	MYR 1.73	MYR 1.74	800,800
2026-04-03	MYR 1.69	MYR 1.75	MYR 1.69	MYR 1.73	1,020,000
2026-04-02	MYR 1.70	MYR 1.70	MYR 1.67	MYR 1.69	326,200
2026-04-01	MYR 1.71	MYR 1.71	MYR 1.68	MYR 1.70	971,100
2026-03-31	MYR 1.67	MYR 1.71	MYR 1.67	MYR 1.68	500,200
2026-03-30	MYR 1.69	MYR 1.70	MYR 1.66	MYR 1.67	590,700
2026-03-27	MYR 1.72	MYR 1.72	MYR 1.68	MYR 1.71	419,400
2026-03-26	MYR 1.73	MYR 1.73	MYR 1.71	MYR 1.72	175,200
2026-03-25	MYR 1.70	MYR 1.74	MYR 1.70	MYR 1.74	102,400
2026-03-24	MYR 1.73	MYR 1.73	MYR 1.68	MYR 1.70	453,100
2026-03-19	MYR 1.77	MYR 1.77	MYR 1.73	MYR 1.74	453,200
2026-03-18	MYR 1.71	MYR 1.80	MYR 1.71	MYR 1.79	2,238,100
2026-03-17	MYR 1.71	MYR 1.73	MYR 1.70	MYR 1.71	266,700
2026-03-16	MYR 1.72	MYR 1.73	MYR 1.71	MYR 1.71	199,200
2026-03-13	MYR 1.71	MYR 1.75	MYR 1.70	MYR 1.73	560,600
2026-03-12	MYR 1.70	MYR 1.73	MYR 1.70	MYR 1.72	379,500
2026-03-11	MYR 1.70	MYR 1.74	MYR 1.69	MYR 1.73	764,800
2026-03-10	MYR 1.67	MYR 1.72	MYR 1.67	MYR 1.70	1,539,900
2026-03-09	MYR 1.69	MYR 1.70	MYR 1.62	MYR 1.66	3,017,800
2026-03-06	MYR 1.77	MYR 1.77	MYR 1.73	MYR 1.73	201,100
2026-03-05	MYR 1.73	MYR 1.77	MYR 1.73	MYR 1.76	1,250,600
2026-03-04	MYR 1.75	MYR 1.75	MYR 1.70	MYR 1.72	340,300
2026-03-03	MYR 1.73	MYR 1.80	MYR 1.72	MYR 1.75	1,059,300
2026-03-02	MYR 1.68	MYR 1.78	MYR 1.68	MYR 1.72	1,825,700
2026-02-27	MYR 1.68	MYR 1.74	MYR 1.68	MYR 1.74	2,735,400
2026-02-26	MYR 1.73	MYR 1.73	MYR 1.64	MYR 1.66	2,768,800
2026-02-25	MYR 1.69	MYR 1.70	MYR 1.67	MYR 1.68	514,500
2026-02-24	MYR 1.73	MYR 1.74	MYR 1.68	MYR 1.69	370,600
2026-02-23	MYR 1.72	MYR 1.74	MYR 1.70	MYR 1.73	198,800
2026-02-20	MYR 1.72	MYR 1.73	MYR 1.69	MYR 1.71	1,029,900
2026-02-19	MYR 1.70	MYR 1.73	MYR 1.70	MYR 1.72	170,400
2026-02-16	MYR 1.68	MYR 1.72	MYR 1.68	MYR 1.70	324,700
2026-02-13	MYR 1.68	MYR 1.69	MYR 1.68	MYR 1.68	469,500
2026-02-12	MYR 1.70	MYR 1.71	MYR 1.68	MYR 1.68	474,200
2026-02-11	MYR 1.69	MYR 1.72	MYR 1.69	MYR 1.71	222,300
2026-02-10	MYR 1.70	MYR 1.70	MYR 1.67	MYR 1.68	356,800
2026-02-09	MYR 1.66	MYR 1.70	MYR 1.66	MYR 1.69	327,700
2026-02-06	MYR 1.70	MYR 1.70	MYR 1.66	MYR 1.66	797,800
2026-02-05	MYR 1.70	MYR 1.71	MYR 1.67	MYR 1.70	1,064,800
2026-02-04	MYR 1.72	MYR 1.72	MYR 1.70	MYR 1.70	334,200
2026-02-03	MYR 1.72	MYR 1.73	MYR 1.70	MYR 1.73	1,413,100
2026-01-30	MYR 1.74	MYR 1.75	MYR 1.72	MYR 1.72	280,100
2026-01-29	MYR 1.74	MYR 1.75	MYR 1.72	MYR 1.74	495,100
2026-01-28	MYR 1.79	MYR 1.81	MYR 1.74	MYR 1.74	889,800
2026-01-27	MYR 1.75	MYR 1.80	MYR 1.74	MYR 1.79	859,500
2026-01-26	MYR 1.76	MYR 1.78	MYR 1.74	MYR 1.75	558,000
2026-01-23	MYR 1.79	MYR 1.81	MYR 1.76	MYR 1.77	914,500
2026-01-22	MYR 1.71	MYR 1.80	MYR 1.71	MYR 1.79	1,748,000
2026-01-21	MYR 1.74	MYR 1.75	MYR 1.70	MYR 1.72	788,500
2026-01-20	MYR 1.72	MYR 1.78	MYR 1.72	MYR 1.74	1,528,500
2026-01-19	MYR 1.70	MYR 1.70	MYR 1.70	MYR 1.70	0
2026-01-16	MYR 1.70	MYR 1.71	MYR 1.69	MYR 1.70	2,371,100
2026-01-15	MYR 1.69	MYR 1.73	MYR 1.69	MYR 1.70	1,472,500
2026-01-14	MYR 1.68	MYR 1.71	MYR 1.67	MYR 1.69	1,208,700
2026-01-13	MYR 1.71	MYR 1.73	MYR 1.68	MYR 1.68	963,300
2026-01-12	MYR 1.74	MYR 1.74	MYR 1.68	MYR 1.69	1,223,800
2026-01-09	MYR 1.74	MYR 1.75	MYR 1.71	MYR 1.74	1,139,400
2026-01-08	MYR 1.75	MYR 1.81	MYR 1.74	MYR 1.74	1,439,000
2026-01-07	MYR 1.77	MYR 1.80	MYR 1.75	MYR 1.75	510,500
2026-01-06	MYR 1.70	MYR 1.78	MYR 1.69	MYR 1.77	1,268,400
2026-01-05	MYR 1.70	MYR 1.72	MYR 1.68	MYR 1.70	466,300
2026-01-02	MYR 1.69	MYR 1.72	MYR 1.66	MYR 1.70	473,500
2025-12-31	MYR 1.66	MYR 1.70	MYR 1.64	MYR 1.70	331,800
2025-12-30	MYR 1.66	MYR 1.67	MYR 1.65	MYR 1.65	330,400
2025-12-29	MYR 1.68	MYR 1.68	MYR 1.66	MYR 1.66	704,600
2025-12-26	MYR 1.69	MYR 1.69	MYR 1.66	MYR 1.68	223,700
2025-12-24	MYR 1.69	MYR 1.70	MYR 1.66	MYR 1.69	1,672,700
2025-12-23	MYR 1.70	MYR 1.70	MYR 1.69	MYR 1.69	106,100
2025-12-22	MYR 1.71	MYR 1.72	MYR 1.70	MYR 1.70	174,700
2025-12-19	MYR 1.69	MYR 1.74	MYR 1.68	MYR 1.71	624,700
2025-12-18	MYR 1.68	MYR 1.71	MYR 1.68	MYR 1.70	151,700
2025-12-17	MYR 1.67	MYR 1.70	MYR 1.67	MYR 1.70	384,700
2025-12-16	MYR 1.70	MYR 1.70	MYR 1.66	MYR 1.67	515,600
2025-12-15	MYR 1.70	MYR 1.72	MYR 1.68	MYR 1.68	1,245,500
2025-12-12	MYR 1.66	MYR 1.74	MYR 1.65	MYR 1.71	827,500
2025-12-11	MYR 1.70	MYR 1.71	MYR 1.66	MYR 1.67	938,600
2025-12-10	MYR 1.70	MYR 1.71	MYR 1.69	MYR 1.70	726,100
2025-12-09	MYR 1.73	MYR 1.73	MYR 1.68	MYR 1.70	1,845,700
2025-12-08	MYR 1.73	MYR 1.75	MYR 1.70	MYR 1.71	664,700
2025-12-05	MYR 1.73	MYR 1.77	MYR 1.73	MYR 1.73	681,300
2025-12-04	MYR 1.74	MYR 1.74	MYR 1.71	MYR 1.73	214,800
2025-12-03	MYR 1.72	MYR 1.76	MYR 1.72	MYR 1.74	394,900
2025-12-02	MYR 1.71	MYR 1.77	MYR 1.71	MYR 1.72	1,626,100
2025-12-01	MYR 1.80	MYR 1.84	MYR 1.68	MYR 1.70	2,151,900
2025-11-28	MYR 1.88	MYR 1.89	MYR 1.78	MYR 1.80	2,013,900
2025-11-27	MYR 1.84	MYR 1.84	MYR 1.81	MYR 1.84	563,100
2025-11-26	MYR 1.84	MYR 1.87	MYR 1.82	MYR 1.84	1,275,700
2025-11-25	MYR 1.79	MYR 1.85	MYR 1.78	MYR 1.83	1,505,500
2025-11-24	MYR 1.76	MYR 1.83	MYR 1.74	MYR 1.79	808,700
2025-11-21	MYR 1.76	MYR 1.78	MYR 1.73	MYR 1.76	352,100
2025-11-20	MYR 1.81	MYR 1.81	MYR 1.78	MYR 1.79	361,500
2025-11-19	MYR 1.75	MYR 1.78	MYR 1.73	MYR 1.78	470,800
2025-11-18	MYR 1.79	MYR 1.79	MYR 1.75	MYR 1.76	547,400
2025-11-17	MYR 1.80	MYR 1.84	MYR 1.77	MYR 1.79	820,100
2025-11-14	MYR 1.81	MYR 1.81	MYR 1.78	MYR 1.79	952,000
2025-11-13	MYR 1.73	MYR 1.83	MYR 1.73	MYR 1.82	1,765,300
2025-11-12	MYR 1.73	MYR 1.73	MYR 1.69	MYR 1.72	1,145,700
2025-11-11	MYR 1.74	MYR 1.74	MYR 1.71	MYR 1.73	418,700
2025-11-10	MYR 1.74	MYR 1.75	MYR 1.71	MYR 1.74	617,200
2025-11-07	MYR 1.76	MYR 1.77	MYR 1.72	MYR 1.74	3,611,000
2025-11-06	MYR 1.78	MYR 1.79	MYR 1.75	MYR 1.78	1,382,700
2025-11-05	MYR 1.75	MYR 1.78	MYR 1.74	MYR 1.78	412,100
2025-11-04	MYR 1.80	MYR 1.80	MYR 1.75	MYR 1.76	766,400
2025-11-03	MYR 1.85	MYR 1.90	MYR 1.80	MYR 1.80	1,374,000
2025-10-31	MYR 1.78	MYR 1.87	MYR 1.78	MYR 1.84	759,300
2025-10-30	MYR 1.80	MYR 1.82	MYR 1.75	MYR 1.79	941,600
2025-10-29	MYR 1.80	MYR 1.80	MYR 1.74	MYR 1.79	1,648,900
2025-10-28	MYR 1.82	MYR 1.82	MYR 1.79	MYR 1.81	666,800
2025-10-27	MYR 1.85	MYR 1.86	MYR 1.81	MYR 1.82	609,900
2025-10-24	MYR 1.84	MYR 1.85	MYR 1.81	MYR 1.82	504,500
2025-10-23	MYR 1.82	MYR 1.84	MYR 1.79	MYR 1.81	653,800
2025-10-22	MYR 1.88	MYR 1.88	MYR 1.81	MYR 1.82	771,200
2025-10-21	MYR 1.86	MYR 1.90	MYR 1.85	MYR 1.87	1,596,700
2025-10-17	MYR 1.93	MYR 1.94	MYR 1.80	MYR 1.83	3,248,600
2025-10-16	MYR 1.97	MYR 1.97	MYR 1.92	MYR 1.93	2,359,700