Sunway Construction Group Berhad (5263) Price History

Daily open, high, low, close and volume for Sunway Construction Group Berhad (5263) from 2025-10-09 to 2026-10-09, newest first.

‹ 5263 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 7.52	MYR 7.76	MYR 7.49	MYR 7.71	3,336,300
2026-10-08	MYR 7.50	MYR 7.52	MYR 7.38	MYR 7.50	5,014,800
2026-10-07	MYR 7.50	MYR 7.54	MYR 7.48	MYR 7.51	3,194,200
2026-10-06	MYR 7.56	MYR 7.58	MYR 7.50	MYR 7.50	2,005,700
2026-10-05	MYR 7.54	MYR 7.65	MYR 7.50	MYR 7.61	860,100
2026-10-02	MYR 7.55	MYR 7.63	MYR 7.51	MYR 7.57	1,039,100
2026-10-01	MYR 7.74	MYR 7.74	MYR 7.49	MYR 7.55	1,405,400
2026-09-30	MYR 7.70	MYR 7.80	MYR 7.66	MYR 7.74	3,674,400
2026-09-29	MYR 7.80	MYR 7.80	MYR 7.63	MYR 7.65	1,498,200
2026-09-28	MYR 7.80	MYR 7.84	MYR 7.71	MYR 7.81	1,076,300
2026-09-25	MYR 7.61	MYR 7.79	MYR 7.58	MYR 7.77	2,588,200
2026-09-24	MYR 7.57	MYR 7.63	MYR 7.42	MYR 7.57	1,469,700
2026-09-23	MYR 7.50	MYR 7.63	MYR 7.45	MYR 7.57	1,417,000
2026-09-22	MYR 7.44	MYR 7.50	MYR 7.36	MYR 7.45	3,344,700
2026-09-21	MYR 7.50	MYR 7.50	MYR 7.35	MYR 7.43	5,757,500
2026-09-18	MYR 7.15	MYR 7.88	MYR 7.15	MYR 7.88	10,257,300
2026-09-17	MYR 7.08	MYR 7.18	MYR 6.93	MYR 7.12	9,269,200
2026-09-15	MYR 7.16	MYR 7.29	MYR 7.03	MYR 7.08	4,420,700
2026-09-14	MYR 7.40	MYR 7.40	MYR 7.14	MYR 7.17	6,151,500
2026-09-11	MYR 7.91	MYR 7.91	MYR 7.41	MYR 7.44	10,857,600
2026-09-10	MYR 8.04	MYR 8.04	MYR 7.88	MYR 7.91	4,210,400
2026-09-09	MYR 7.95	MYR 8.04	MYR 7.92	MYR 7.98	2,031,700
2026-09-08	MYR 7.83	MYR 7.96	MYR 7.80	MYR 7.95	977,500
2026-09-07	MYR 7.96	MYR 7.97	MYR 7.83	MYR 7.83	1,175,800
2026-09-04	MYR 7.86	MYR 7.98	MYR 7.86	MYR 7.95	1,949,000
2026-09-03	MYR 7.92	MYR 8.03	MYR 7.83	MYR 7.83	3,511,500
2026-09-02	MYR 8.03	MYR 8.03	MYR 7.86	MYR 7.92	3,956,500
2026-09-01	MYR 8.19	MYR 8.24	MYR 7.98	MYR 8.02	3,815,000
2026-08-28	MYR 8.25	MYR 8.25	MYR 8.08	MYR 8.19	3,478,900
2026-08-27	MYR 8.00	MYR 8.23	MYR 8.00	MYR 8.21	2,803,800
2026-08-26	MYR 8.15	MYR 8.16	MYR 7.94	MYR 8.00	4,067,500
2026-08-24	MYR 8.02	MYR 8.22	MYR 8.01	MYR 8.08	2,525,600
2026-08-21	MYR 8.15	MYR 8.18	MYR 7.89	MYR 7.90	4,942,600
2026-08-20	MYR 8.11	MYR 8.17	MYR 8.02	MYR 8.15	3,082,700
2026-08-19	MYR 8.20	MYR 8.22	MYR 8.08	MYR 8.09	3,691,700
2026-08-18	MYR 8.08	MYR 8.24	MYR 8.05	MYR 8.24	1,675,500
2026-08-17	MYR 8.22	MYR 8.29	MYR 8.07	MYR 8.08	1,980,900
2026-08-14	MYR 8.28	MYR 8.29	MYR 8.19	MYR 8.22	3,073,000
2026-08-13	MYR 8.20	MYR 8.30	MYR 8.17	MYR 8.29	4,889,100
2026-08-12	MYR 8.15	MYR 8.33	MYR 8.15	MYR 8.25	3,936,200
2026-08-11	MYR 8.20	MYR 8.31	MYR 8.14	MYR 8.14	4,521,300
2026-08-10	MYR 8.05	MYR 8.23	MYR 8.05	MYR 8.20	2,466,500
2026-08-07	MYR 8.10	MYR 8.20	MYR 7.99	MYR 8.05	3,167,100
2026-08-06	MYR 8.20	MYR 8.25	MYR 8.06	MYR 8.10	4,948,300
2026-08-05	MYR 8.00	MYR 8.40	MYR 7.98	MYR 8.20	5,245,500
2026-08-04	MYR 7.80	MYR 8.00	MYR 7.76	MYR 8.00	4,360,900
2026-08-03	MYR 7.91	MYR 7.95	MYR 7.75	MYR 7.75	3,338,600
2026-07-31	MYR 7.80	MYR 7.96	MYR 7.78	MYR 7.92	2,840,200
2026-07-30	MYR 7.70	MYR 7.80	MYR 7.61	MYR 7.76	1,609,500
2026-07-29	MYR 7.66	MYR 7.70	MYR 7.55	MYR 7.70	2,001,300
2026-07-28	MYR 7.64	MYR 7.68	MYR 7.58	MYR 7.62	3,048,800
2026-07-27	MYR 7.66	MYR 7.67	MYR 7.59	MYR 7.64	3,126,400
2026-07-24	MYR 7.65	MYR 7.77	MYR 7.60	MYR 7.65	1,373,300
2026-07-23	MYR 7.60	MYR 7.79	MYR 7.58	MYR 7.73	3,437,200
2026-07-22	MYR 7.60	MYR 7.70	MYR 7.54	MYR 7.58	2,043,800
2026-07-21	MYR 7.52	MYR 7.63	MYR 7.47	MYR 7.63	1,431,000
2026-07-20	MYR 7.38	MYR 7.56	MYR 7.38	MYR 7.52	1,825,600
2026-07-17	MYR 7.49	MYR 7.50	MYR 7.40	MYR 7.40	1,939,200
2026-07-16	MYR 7.50	MYR 7.51	MYR 7.42	MYR 7.50	3,604,500
2026-07-15	MYR 7.50	MYR 7.56	MYR 7.45	MYR 7.50	1,612,800
2026-07-14	MYR 7.62	MYR 7.65	MYR 7.45	MYR 7.50	1,743,200
2026-07-13	MYR 7.68	MYR 7.68	MYR 7.57	MYR 7.60	1,191,900
2026-07-10	MYR 7.53	MYR 7.80	MYR 7.53	MYR 7.70	4,137,400
2026-07-09	MYR 7.50	MYR 7.53	MYR 7.40	MYR 7.53	1,595,900
2026-07-08	MYR 7.50	MYR 7.52	MYR 7.42	MYR 7.51	1,598,600
2026-07-07	MYR 7.33	MYR 7.54	MYR 7.33	MYR 7.50	1,157,400
2026-07-06	MYR 7.40	MYR 7.40	MYR 7.31	MYR 7.39	783,500
2026-07-03	MYR 7.49	MYR 7.53	MYR 7.40	MYR 7.40	310,600
2026-07-02	MYR 7.45	MYR 7.55	MYR 7.40	MYR 7.50	3,444,600
2026-07-01	MYR 7.45	MYR 7.50	MYR 7.39	MYR 7.43	768,500
2026-06-30	MYR 7.40	MYR 7.46	MYR 7.39	MYR 7.43	1,465,000
2026-06-29	MYR 7.32	MYR 7.52	MYR 7.28	MYR 7.40	3,395,100
2026-06-26	MYR 7.47	MYR 7.47	MYR 7.26	MYR 7.32	1,656,500
2026-06-25	MYR 7.48	MYR 7.48	MYR 7.39	MYR 7.47	1,958,500
2026-06-24	MYR 7.50	MYR 7.56	MYR 7.41	MYR 7.43	595,700
2026-06-23	MYR 7.45	MYR 7.55	MYR 7.41	MYR 7.50	3,376,500
2026-06-22	MYR 7.51	MYR 7.51	MYR 7.42	MYR 7.49	738,100
2026-06-19	MYR 7.40	MYR 7.50	MYR 7.29	MYR 7.50	1,871,600
2026-06-18	MYR 7.45	MYR 7.51	MYR 7.35	MYR 7.42	5,297,000
2026-06-16	MYR 7.22	MYR 7.43	MYR 7.17	MYR 7.43	4,345,300
2026-06-15	MYR 7.05	MYR 7.35	MYR 7.05	MYR 7.24	2,911,400
2026-06-12	MYR 6.98	MYR 7.10	MYR 6.85	MYR 7.05	3,041,600
2026-06-11	MYR 6.75	MYR 6.97	MYR 6.66	MYR 6.97	4,611,800
2026-06-10	MYR 6.90	MYR 6.91	MYR 6.77	MYR 6.77	5,863,900
2026-06-09	MYR 7.07	MYR 7.07	MYR 6.86	MYR 6.92	3,650,700
2026-06-08	MYR 7.20	MYR 7.28	MYR 7.16	MYR 7.17	2,820,100
2026-06-05	MYR 7.51	MYR 7.52	MYR 7.15	MYR 7.25	4,928,500
2026-06-04	MYR 7.57	MYR 7.57	MYR 7.45	MYR 7.50	2,495,900
2026-06-03	MYR 7.49	MYR 7.59	MYR 7.37	MYR 7.52	2,737,000
2026-05-29	MYR 7.56	MYR 7.56	MYR 7.45	MYR 7.49	4,828,700
2026-05-28	MYR 7.50	MYR 7.52	MYR 7.43	MYR 7.50	2,423,600
2026-05-26	MYR 7.53	MYR 7.57	MYR 7.43	MYR 7.50	2,436,600
2026-05-25	MYR 7.45	MYR 7.52	MYR 7.38	MYR 7.49	848,600
2026-05-22	MYR 7.64	MYR 7.64	MYR 7.38	MYR 7.45	4,686,000
2026-05-21	MYR 7.60	MYR 7.70	MYR 7.53	MYR 7.64	4,685,700
2026-05-20	MYR 7.35	MYR 7.60	MYR 7.35	MYR 7.60	4,513,300
2026-05-19	MYR 7.27	MYR 7.46	MYR 7.27	MYR 7.30	8,790,000
2026-05-18	MYR 7.18	MYR 7.22	MYR 6.98	MYR 7.10	2,060,300
2026-05-15	MYR 7.17	MYR 7.21	MYR 7.11	MYR 7.12	4,307,100
2026-05-14	MYR 7.20	MYR 7.23	MYR 7.10	MYR 7.17	1,858,100
2026-05-13	MYR 7.11	MYR 7.24	MYR 7.07	MYR 7.20	5,152,600
2026-05-12	MYR 7.02	MYR 7.14	MYR 6.98	MYR 7.10	1,446,000
2026-05-11	MYR 7.04	MYR 7.09	MYR 6.90	MYR 7.02	1,946,200
2026-05-08	MYR 6.95	MYR 7.08	MYR 6.87	MYR 7.04	1,495,100
2026-05-07	MYR 7.11	MYR 7.15	MYR 6.95	MYR 6.97	2,641,100
2026-05-06	MYR 6.92	MYR 7.17	MYR 6.88	MYR 7.10	4,446,000
2026-05-05	MYR 6.94	MYR 6.95	MYR 6.81	MYR 6.88	2,314,600
2026-05-04	MYR 6.90	MYR 6.95	MYR 6.82	MYR 6.95	1,534,200
2026-04-30	MYR 6.97	MYR 6.99	MYR 6.78	MYR 6.85	3,878,300
2026-04-29	MYR 7.05	MYR 7.20	MYR 7.01	MYR 7.03	2,817,600
2026-04-28	MYR 6.89	MYR 7.05	MYR 6.87	MYR 7.05	3,396,800
2026-04-27	MYR 6.86	MYR 6.96	MYR 6.85	MYR 6.89	2,033,800
2026-04-24	MYR 6.97	MYR 7.01	MYR 6.84	MYR 6.92	2,183,300
2026-04-23	MYR 6.92	MYR 7.02	MYR 6.92	MYR 6.97	1,991,600
2026-04-22	MYR 7.04	MYR 7.08	MYR 6.89	MYR 6.92	1,586,000
2026-04-21	MYR 7.01	MYR 7.10	MYR 6.87	MYR 7.03	5,460,100
2026-04-20	MYR 6.96	MYR 7.06	MYR 6.91	MYR 7.01	2,433,100
2026-04-17	MYR 7.05	MYR 7.08	MYR 6.86	MYR 6.96	2,915,900
2026-04-16	MYR 6.92	MYR 7.10	MYR 6.89	MYR 7.05	5,871,700
2026-04-15	MYR 6.89	MYR 7.02	MYR 6.75	MYR 6.89	2,577,500
2026-04-14	MYR 6.76	MYR 6.93	MYR 6.76	MYR 6.87	1,670,200
2026-04-13	MYR 6.82	MYR 6.82	MYR 6.47	MYR 6.75	2,958,000
2026-04-10	MYR 6.44	MYR 6.87	MYR 6.44	MYR 6.85	2,916,900
2026-04-09	MYR 6.53	MYR 6.55	MYR 6.38	MYR 6.53	1,111,800
2026-04-08	MYR 6.32	MYR 6.58	MYR 6.32	MYR 6.50	2,543,500
2026-04-07	MYR 6.30	MYR 6.34	MYR 6.21	MYR 6.27	1,924,500
2026-04-06	MYR 6.39	MYR 6.47	MYR 6.23	MYR 6.27	1,153,200
2026-04-03	MYR 6.42	MYR 6.50	MYR 6.35	MYR 6.39	1,941,300
2026-04-02	MYR 6.80	MYR 6.82	MYR 6.38	MYR 6.41	2,716,100
2026-04-01	MYR 6.50	MYR 6.85	MYR 6.48	MYR 6.80	4,476,900
2026-03-31	MYR 6.83	MYR 6.98	MYR 6.18	MYR 6.37	11,409,800
2026-03-30	MYR 6.89	MYR 7.05	MYR 6.77	MYR 6.85	6,812,100
2026-03-27	MYR 6.75	MYR 6.97	MYR 6.66	MYR 6.90	2,933,000
2026-03-26	MYR 6.55	MYR 6.91	MYR 6.50	MYR 6.78	3,609,500
2026-03-25	MYR 6.50	MYR 6.62	MYR 6.48	MYR 6.59	1,868,100
2026-03-24	MYR 6.60	MYR 6.60	MYR 6.30	MYR 6.45	1,951,600
2026-03-19	MYR 6.70	MYR 6.73	MYR 6.55	MYR 6.64	1,681,800
2026-03-18	MYR 6.75	MYR 6.88	MYR 6.71	MYR 6.75	1,474,100
2026-03-17	MYR 6.76	MYR 6.80	MYR 6.66	MYR 6.75	2,230,100
2026-03-16	MYR 6.75	MYR 6.77	MYR 6.60	MYR 6.75	1,223,800
2026-03-13	MYR 6.80	MYR 6.90	MYR 6.70	MYR 6.75	4,568,700
2026-03-12	MYR 6.84	MYR 7.04	MYR 6.75	MYR 6.92	2,512,800
2026-03-11	MYR 6.78	MYR 6.91	MYR 6.72	MYR 6.85	2,831,100
2026-03-10	MYR 6.67	MYR 6.82	MYR 6.66	MYR 6.78	4,380,100
2026-03-09	MYR 6.68	MYR 6.70	MYR 6.25	MYR 6.57	6,229,300
2026-03-06	MYR 6.76	MYR 6.84	MYR 6.69	MYR 6.78	1,423,400
2026-03-05	MYR 6.78	MYR 6.89	MYR 6.73	MYR 6.80	3,005,100
2026-03-04	MYR 6.77	MYR 6.89	MYR 6.57	MYR 6.77	2,151,300
2026-03-03	MYR 6.95	MYR 7.02	MYR 6.74	MYR 6.77	2,106,200
2026-03-02	MYR 6.80	MYR 7.14	MYR 6.80	MYR 6.95	3,962,600
2026-02-27	MYR 7.35	MYR 7.40	MYR 6.93	MYR 7.05	5,355,700
2026-02-26	MYR 6.98	MYR 7.29	MYR 6.98	MYR 7.25	9,875,000
2026-02-25	MYR 6.59	MYR 6.98	MYR 6.59	MYR 6.90	7,096,900
2026-02-24	MYR 6.36	MYR 6.62	MYR 6.36	MYR 6.59	8,863,500
2026-02-23	MYR 6.30	MYR 6.33	MYR 6.26	MYR 6.31	1,077,300
2026-02-20	MYR 6.41	MYR 6.43	MYR 6.19	MYR 6.28	1,837,300
2026-02-19	MYR 6.15	MYR 6.50	MYR 6.15	MYR 6.41	3,714,900
2026-02-16	MYR 6.19	MYR 6.21	MYR 6.09	MYR 6.20	720,300
2026-02-13	MYR 6.23	MYR 6.24	MYR 6.13	MYR 6.20	1,994,600
2026-02-12	MYR 6.27	MYR 6.32	MYR 6.18	MYR 6.25	2,655,600
2026-02-11	MYR 6.11	MYR 6.38	MYR 6.10	MYR 6.27	6,138,500
2026-02-10	MYR 6.09	MYR 6.15	MYR 6.02	MYR 6.11	2,533,800
2026-02-09	MYR 5.95	MYR 6.13	MYR 5.95	MYR 6.10	3,469,800
2026-02-06	MYR 5.88	MYR 5.96	MYR 5.81	MYR 5.96	1,583,800
2026-02-05	MYR 6.00	MYR 6.08	MYR 5.86	MYR 5.87	3,147,700
2026-02-04	MYR 6.10	MYR 6.19	MYR 5.98	MYR 6.00	3,482,000
2026-02-03	MYR 5.92	MYR 6.15	MYR 5.90	MYR 6.12	3,193,100
2026-01-30	MYR 5.87	MYR 5.94	MYR 5.83	MYR 5.92	1,150,400
2026-01-29	MYR 5.95	MYR 5.95	MYR 5.83	MYR 5.87	983,800
2026-01-28	MYR 5.89	MYR 5.96	MYR 5.80	MYR 5.96	2,435,900
2026-01-27	MYR 6.00	MYR 6.03	MYR 5.88	MYR 5.89	3,508,800
2026-01-26	MYR 5.80	MYR 6.00	MYR 5.80	MYR 5.99	2,501,700
2026-01-23	MYR 5.78	MYR 5.82	MYR 5.71	MYR 5.80	2,411,800
2026-01-22	MYR 5.71	MYR 5.78	MYR 5.65	MYR 5.76	6,953,800
2026-01-21	MYR 5.79	MYR 5.86	MYR 5.63	MYR 5.70	2,384,700
2026-01-20	MYR 5.81	MYR 5.90	MYR 5.77	MYR 5.81	1,164,000
2026-01-19	MYR 5.92	MYR 5.92	MYR 5.92	MYR 5.92	0
2026-01-16	MYR 5.99	MYR 6.03	MYR 5.92	MYR 5.92	1,239,300
2026-01-15	MYR 5.87	MYR 6.01	MYR 5.84	MYR 5.96	2,062,700
2026-01-14	MYR 6.00	MYR 6.01	MYR 5.86	MYR 5.87	1,804,700
2026-01-13	MYR 6.20	MYR 6.22	MYR 5.95	MYR 6.01	2,611,100
2026-01-12	MYR 6.19	MYR 6.25	MYR 6.13	MYR 6.17	1,139,500
2026-01-09	MYR 6.24	MYR 6.26	MYR 6.14	MYR 6.18	3,250,100
2026-01-08	MYR 6.03	MYR 6.29	MYR 6.03	MYR 6.24	5,421,900
2026-01-07	MYR 5.82	MYR 6.10	MYR 5.82	MYR 6.03	8,963,600
2026-01-06	MYR 5.82	MYR 5.91	MYR 5.73	MYR 5.82	2,931,100
2026-01-05	MYR 5.69	MYR 5.90	MYR 5.68	MYR 5.79	3,303,600
2026-01-02	MYR 5.68	MYR 5.71	MYR 5.66	MYR 5.69	479,400
2025-12-31	MYR 5.66	MYR 5.72	MYR 5.66	MYR 5.66	756,100
2025-12-30	MYR 5.70	MYR 5.70	MYR 5.65	MYR 5.66	1,701,800
2025-12-29	MYR 5.70	MYR 5.75	MYR 5.69	MYR 5.69	818,600
2025-12-26	MYR 5.68	MYR 5.75	MYR 5.63	MYR 5.70	962,200
2025-12-24	MYR 5.61	MYR 5.70	MYR 5.59	MYR 5.68	1,510,700
2025-12-23	MYR 5.60	MYR 5.62	MYR 5.57	MYR 5.60	2,521,700
2025-12-22	MYR 5.55	MYR 5.63	MYR 5.54	MYR 5.60	1,945,700
2025-12-19	MYR 5.71	MYR 5.71	MYR 5.50	MYR 5.53	9,894,100
2025-12-18	MYR 5.80	MYR 5.80	MYR 5.64	MYR 5.66	8,488,400
2025-12-17	MYR 5.80	MYR 5.81	MYR 5.70	MYR 5.80	4,611,700
2025-12-16	MYR 5.92	MYR 6.03	MYR 5.91	MYR 6.00	2,937,300
2025-12-15	MYR 5.90	MYR 5.94	MYR 5.85	MYR 5.91	4,603,100
2025-12-12	MYR 5.91	MYR 5.94	MYR 5.90	MYR 5.90	705,800
2025-12-11	MYR 5.94	MYR 5.98	MYR 5.89	MYR 5.90	1,958,600
2025-12-10	MYR 5.94	MYR 5.97	MYR 5.89	MYR 5.94	806,100
2025-12-09	MYR 5.95	MYR 5.98	MYR 5.89	MYR 5.90	3,232,300
2025-12-08	MYR 6.03	MYR 6.08	MYR 5.98	MYR 5.98	1,682,100
2025-12-05	MYR 5.92	MYR 6.03	MYR 5.90	MYR 6.02	2,538,300
2025-12-04	MYR 5.94	MYR 6.05	MYR 5.89	MYR 5.92	1,874,600
2025-12-03	MYR 5.93	MYR 5.95	MYR 5.90	MYR 5.94	879,600
2025-12-02	MYR 5.93	MYR 5.95	MYR 5.90	MYR 5.92	1,659,600
2025-12-01	MYR 5.90	MYR 6.00	MYR 5.89	MYR 5.90	5,376,500
2025-11-28	MYR 5.90	MYR 5.95	MYR 5.88	MYR 5.90	2,166,900
2025-11-27	MYR 5.97	MYR 5.97	MYR 5.90	MYR 5.90	3,458,500
2025-11-26	MYR 5.90	MYR 6.02	MYR 5.90	MYR 5.97	1,541,400
2025-11-25	MYR 6.03	MYR 6.05	MYR 5.88	MYR 5.90	3,901,100
2025-11-24	MYR 5.80	MYR 6.13	MYR 5.80	MYR 6.13	12,405,100
2025-11-21	MYR 5.85	MYR 5.92	MYR 5.76	MYR 5.80	4,890,200
2025-11-20	MYR 5.90	MYR 5.97	MYR 5.71	MYR 5.73	6,513,500
2025-11-19	MYR 5.71	MYR 5.90	MYR 5.70	MYR 5.86	875,900
2025-11-18	MYR 5.80	MYR 5.89	MYR 5.72	MYR 5.72	2,741,200
2025-11-17	MYR 5.72	MYR 5.86	MYR 5.70	MYR 5.85	1,918,400
2025-11-14	MYR 5.66	MYR 5.80	MYR 5.62	MYR 5.72	2,651,900
2025-11-13	MYR 5.60	MYR 5.71	MYR 5.58	MYR 5.66	1,661,500
2025-11-12	MYR 5.57	MYR 5.67	MYR 5.56	MYR 5.60	4,167,700
2025-11-11	MYR 5.66	MYR 5.70	MYR 5.49	MYR 5.53	6,607,700
2025-11-10	MYR 5.59	MYR 5.69	MYR 5.59	MYR 5.66	907,000
2025-11-07	MYR 5.71	MYR 5.71	MYR 5.57	MYR 5.60	1,994,800
2025-11-06	MYR 5.67	MYR 5.73	MYR 5.64	MYR 5.70	1,714,500
2025-11-05	MYR 5.80	MYR 5.80	MYR 5.65	MYR 5.67	2,594,500
2025-11-04	MYR 5.89	MYR 5.90	MYR 5.75	MYR 5.80	2,895,100
2025-11-03	MYR 5.88	MYR 5.96	MYR 5.88	MYR 5.90	1,182,300
2025-10-31	MYR 5.90	MYR 6.02	MYR 5.86	MYR 5.88	2,533,300
2025-10-30	MYR 5.88	MYR 5.90	MYR 5.80	MYR 5.90	1,814,300
2025-10-29	MYR 5.88	MYR 5.94	MYR 5.84	MYR 5.85	2,813,700
2025-10-28	MYR 5.87	MYR 5.95	MYR 5.80	MYR 5.93	1,381,000
2025-10-27	MYR 5.82	MYR 5.90	MYR 5.79	MYR 5.87	1,269,200
2025-10-24	MYR 5.84	MYR 5.90	MYR 5.79	MYR 5.79	3,505,600
2025-10-23	MYR 5.90	MYR 5.90	MYR 5.33	MYR 5.83	2,451,000
2025-10-22	MYR 5.98	MYR 6.02	MYR 5.90	MYR 5.91	1,385,500
2025-10-21	MYR 5.93	MYR 6.08	MYR 5.93	MYR 5.97	1,289,000
2025-10-17	MYR 5.99	MYR 6.07	MYR 5.91	MYR 5.91	2,114,700
2025-10-16	MYR 6.12	MYR 6.15	MYR 5.96	MYR 5.99	2,252,500
2025-10-15	MYR 6.29	MYR 6.33	MYR 6.09	MYR 6.11	3,907,200
2025-10-14	MYR 6.28	MYR 6.35	MYR 6.16	MYR 6.23	2,153,100
2025-10-13	MYR 6.10	MYR 6.28	MYR 6.00	MYR 6.28	2,960,900
2025-10-10	MYR 6.26	MYR 6.26	MYR 6.11	MYR 6.19	1,865,000
2025-10-09	MYR 6.16	MYR 6.30	MYR 6.14	MYR 6.26	2,857,900