Matrix Concepts Holdings Berhad (5236) Price History

Daily open, high, low, close and volume for Matrix Concepts Holdings Berhad (5236) from 2025-10-09 to 2026-10-09, newest first.

‹ 5236 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 1.07	MYR 1.11	MYR 1.04	MYR 1.09	1,733,000
2026-10-08	MYR 1.07	MYR 1.08	MYR 1.05	MYR 1.05	1,176,900
2026-10-07	MYR 1.07	MYR 1.08	MYR 1.06	MYR 1.07	918,900
2026-10-06	MYR 1.08	MYR 1.09	MYR 1.06	MYR 1.07	549,400
2026-10-05	MYR 1.11	MYR 1.11	MYR 1.07	MYR 1.08	1,079,000
2026-10-02	MYR 1.07	MYR 1.12	MYR 1.06	MYR 1.10	2,970,100
2026-10-01	MYR 1.09	MYR 1.09	MYR 1.06	MYR 1.06	1,287,600
2026-09-30	MYR 1.10	MYR 1.11	MYR 1.08	MYR 1.09	1,235,900
2026-09-29	MYR 1.13	MYR 1.14	MYR 1.09	MYR 1.10	1,451,600
2026-09-28	MYR 1.12	MYR 1.14	MYR 1.11	MYR 1.13	354,900
2026-09-25	MYR 1.12	MYR 1.13	MYR 1.10	MYR 1.12	1,551,300
2026-09-24	MYR 1.12	MYR 1.13	MYR 1.11	MYR 1.13	2,009,600
2026-09-23	MYR 1.12	MYR 1.13	MYR 1.11	MYR 1.11	494,400
2026-09-22	MYR 1.12	MYR 1.15	MYR 1.11	MYR 1.12	1,621,500
2026-09-21	MYR 1.14	MYR 1.14	MYR 1.11	MYR 1.11	720,200
2026-09-18	MYR 1.14	MYR 1.15	MYR 1.13	MYR 1.13	1,187,000
2026-09-17	MYR 1.15	MYR 1.15	MYR 1.13	MYR 1.15	419,900
2026-09-15	MYR 1.16	MYR 1.18	MYR 1.15	MYR 1.16	1,130,600
2026-09-14	MYR 1.16	MYR 1.18	MYR 1.15	MYR 1.16	1,237,700
2026-09-11	MYR 1.17	MYR 1.18	MYR 1.16	MYR 1.16	437,300
2026-09-10	MYR 1.17	MYR 1.18	MYR 1.16	MYR 1.17	417,500
2026-09-09	MYR 1.18	MYR 1.18	MYR 1.16	MYR 1.17	891,800
2026-09-08	MYR 1.19	MYR 1.19	MYR 1.16	MYR 1.18	1,318,100
2026-09-07	MYR 1.20	MYR 1.21	MYR 1.18	MYR 1.20	942,100
2026-09-04	MYR 1.21	MYR 1.22	MYR 1.19	MYR 1.20	2,356,200
2026-09-03	MYR 1.20	MYR 1.21	MYR 1.19	MYR 1.21	1,192,700
2026-09-02	MYR 1.20	MYR 1.21	MYR 1.19	MYR 1.20	1,780,300
2026-09-01	MYR 1.21	MYR 1.21	MYR 1.18	MYR 1.20	1,672,800
2026-08-28	MYR 1.20	MYR 1.22	MYR 1.19	MYR 1.21	4,511,800
2026-08-27	MYR 1.19	MYR 1.21	MYR 1.19	MYR 1.20	1,101,500
2026-08-26	MYR 1.19	MYR 1.22	MYR 1.19	MYR 1.19	3,078,600
2026-08-24	MYR 1.15	MYR 1.19	MYR 1.15	MYR 1.19	1,760,600
2026-08-21	MYR 1.17	MYR 1.17	MYR 1.14	MYR 1.15	2,093,800
2026-08-20	MYR 1.16	MYR 1.18	MYR 1.15	MYR 1.16	1,835,200
2026-08-19	MYR 1.16	MYR 1.17	MYR 1.15	MYR 1.16	2,314,700
2026-08-18	MYR 1.17	MYR 1.18	MYR 1.15	MYR 1.17	3,826,600
2026-08-17	MYR 1.20	MYR 1.20	MYR 1.16	MYR 1.16	3,054,700
2026-08-14	MYR 1.18	MYR 1.20	MYR 1.18	MYR 1.19	882,600
2026-08-13	MYR 1.18	MYR 1.19	MYR 1.17	MYR 1.18	1,322,200
2026-08-12	MYR 1.18	MYR 1.20	MYR 1.17	MYR 1.18	2,121,600
2026-08-11	MYR 1.19	MYR 1.20	MYR 1.17	MYR 1.18	1,919,100
2026-08-10	MYR 1.20	MYR 1.22	MYR 1.18	MYR 1.19	1,898,900
2026-08-07	MYR 1.20	MYR 1.20	MYR 1.18	MYR 1.20	3,755,200
2026-08-06	MYR 1.19	MYR 1.22	MYR 1.19	MYR 1.20	3,175,400
2026-08-05	MYR 1.18	MYR 1.21	MYR 1.18	MYR 1.19	2,397,500
2026-08-04	MYR 1.19	MYR 1.20	MYR 1.17	MYR 1.18	2,090,500
2026-08-03	MYR 1.21	MYR 1.22	MYR 1.18	MYR 1.19	3,452,700
2026-07-31	MYR 1.22	MYR 1.22	MYR 1.20	MYR 1.21	3,600,400
2026-07-30	MYR 1.22	MYR 1.22	MYR 1.20	MYR 1.22	3,104,400
2026-07-29	MYR 1.20	MYR 1.24	MYR 1.20	MYR 1.22	1,565,600
2026-07-28	MYR 1.22	MYR 1.23	MYR 1.20	MYR 1.20	2,401,200
2026-07-27	MYR 1.22	MYR 1.23	MYR 1.21	MYR 1.22	1,681,400
2026-07-24	MYR 1.23	MYR 1.24	MYR 1.22	MYR 1.22	1,240,400
2026-07-23	MYR 1.24	MYR 1.25	MYR 1.23	MYR 1.23	1,504,700
2026-07-22	MYR 1.25	MYR 1.26	MYR 1.24	MYR 1.25	1,187,000
2026-07-21	MYR 1.24	MYR 1.26	MYR 1.23	MYR 1.25	1,409,500
2026-07-20	MYR 1.26	MYR 1.26	MYR 1.23	MYR 1.24	1,834,000
2026-07-17	MYR 1.24	MYR 1.27	MYR 1.24	MYR 1.26	1,074,900
2026-07-16	MYR 1.22	MYR 1.26	MYR 1.22	MYR 1.24	2,681,800
2026-07-15	MYR 1.24	MYR 1.26	MYR 1.22	MYR 1.22	4,524,600
2026-07-14	MYR 1.24	MYR 1.25	MYR 1.23	MYR 1.23	1,601,600
2026-07-13	MYR 1.23	MYR 1.25	MYR 1.22	MYR 1.24	1,025,400
2026-07-10	MYR 1.21	MYR 1.23	MYR 1.21	MYR 1.23	1,298,400
2026-07-09	MYR 1.23	MYR 1.25	MYR 1.21	MYR 1.21	2,080,000
2026-07-08	MYR 1.24	MYR 1.25	MYR 1.22	MYR 1.22	1,378,900
2026-07-07	MYR 1.24	MYR 1.25	MYR 1.23	MYR 1.23	1,277,100
2026-07-06	MYR 1.21	MYR 1.24	MYR 1.21	MYR 1.24	1,336,200
2026-07-03	MYR 1.18	MYR 1.22	MYR 1.18	MYR 1.21	2,128,100
2026-07-02	MYR 1.19	MYR 1.20	MYR 1.17	MYR 1.18	511,800
2026-07-01	MYR 1.19	MYR 1.20	MYR 1.19	MYR 1.19	255,500
2026-06-30	MYR 1.18	MYR 1.20	MYR 1.17	MYR 1.18	826,600
2026-06-29	MYR 1.20	MYR 1.20	MYR 1.16	MYR 1.18	1,004,900
2026-06-26	MYR 1.25	MYR 1.25	MYR 1.18	MYR 1.19	1,492,400
2026-06-25	MYR 1.20	MYR 1.27	MYR 1.20	MYR 1.25	7,523,600
2026-06-24	MYR 1.15	MYR 1.22	MYR 1.14	MYR 1.19	7,714,100
2026-06-23	MYR 1.12	MYR 1.15	MYR 1.11	MYR 1.15	2,668,800
2026-06-22	MYR 1.15	MYR 1.16	MYR 1.10	MYR 1.12	3,828,400
2026-06-19	MYR 1.16	MYR 1.16	MYR 1.14	MYR 1.15	2,695,700
2026-06-18	MYR 1.19	MYR 1.19	MYR 1.16	MYR 1.16	4,884,300
2026-06-16	MYR 1.21	MYR 1.21	MYR 1.18	MYR 1.19	9,090,700
2026-06-15	MYR 1.21	MYR 1.22	MYR 1.20	MYR 1.21	3,039,900
2026-06-12	MYR 1.21	MYR 1.21	MYR 1.20	MYR 1.20	706,500
2026-06-11	MYR 1.23	MYR 1.23	MYR 1.21	MYR 1.21	1,657,800
2026-06-10	MYR 1.22	MYR 1.23	MYR 1.21	MYR 1.22	1,874,400
2026-06-09	MYR 1.22	MYR 1.23	MYR 1.21	MYR 1.22	1,852,100
2026-06-08	MYR 1.21	MYR 1.25	MYR 1.19	MYR 1.21	5,167,500
2026-06-05	MYR 1.24	MYR 1.24	MYR 1.18	MYR 1.22	10,644,700
2026-06-04	MYR 1.25	MYR 1.25	MYR 1.22	MYR 1.24	2,387,600
2026-06-03	MYR 1.26	MYR 1.28	MYR 1.24	MYR 1.25	2,863,600
2026-05-29	MYR 1.27	MYR 1.28	MYR 1.25	MYR 1.25	2,595,000
2026-05-28	MYR 1.29	MYR 1.29	MYR 1.26	MYR 1.26	2,167,800
2026-05-26	MYR 1.28	MYR 1.29	MYR 1.28	MYR 1.29	382,600
2026-05-25	MYR 1.29	MYR 1.29	MYR 1.28	MYR 1.29	503,500
2026-05-22	MYR 1.31	MYR 1.31	MYR 1.29	MYR 1.29	738,400
2026-05-21	MYR 1.31	MYR 1.31	MYR 1.30	MYR 1.30	716,600
2026-05-20	MYR 1.31	MYR 1.32	MYR 1.30	MYR 1.32	488,700
2026-05-19	MYR 1.31	MYR 1.32	MYR 1.30	MYR 1.31	735,600
2026-05-18	MYR 1.32	MYR 1.32	MYR 1.31	MYR 1.32	509,900
2026-05-15	MYR 1.33	MYR 1.33	MYR 1.31	MYR 1.33	659,500
2026-05-14	MYR 1.33	MYR 1.34	MYR 1.31	MYR 1.33	1,933,200
2026-05-13	MYR 1.35	MYR 1.35	MYR 1.32	MYR 1.33	676,300
2026-05-12	MYR 1.33	MYR 1.35	MYR 1.33	MYR 1.35	926,500
2026-05-11	MYR 1.33	MYR 1.34	MYR 1.32	MYR 1.33	1,301,100
2026-05-08	MYR 1.33	MYR 1.34	MYR 1.31	MYR 1.33	1,155,800
2026-05-07	MYR 1.32	MYR 1.34	MYR 1.31	MYR 1.33	996,500
2026-05-06	MYR 1.32	MYR 1.33	MYR 1.31	MYR 1.32	737,400
2026-05-05	MYR 1.33	MYR 1.33	MYR 1.31	MYR 1.32	935,900
2026-05-04	MYR 1.35	MYR 1.35	MYR 1.32	MYR 1.33	851,700
2026-04-30	MYR 1.34	MYR 1.35	MYR 1.33	MYR 1.35	840,400
2026-04-29	MYR 1.36	MYR 1.36	MYR 1.34	MYR 1.34	1,522,500
2026-04-28	MYR 1.35	MYR 1.37	MYR 1.35	MYR 1.35	2,656,100
2026-04-27	MYR 1.34	MYR 1.36	MYR 1.34	MYR 1.35	1,845,200
2026-04-24	MYR 1.34	MYR 1.35	MYR 1.34	MYR 1.34	1,009,700
2026-04-23	MYR 1.33	MYR 1.34	MYR 1.32	MYR 1.34	2,024,500
2026-04-22	MYR 1.33	MYR 1.34	MYR 1.31	MYR 1.33	648,200
2026-04-21	MYR 1.32	MYR 1.34	MYR 1.32	MYR 1.33	2,447,100
2026-04-20	MYR 1.30	MYR 1.33	MYR 1.30	MYR 1.31	2,234,300
2026-04-17	MYR 1.31	MYR 1.32	MYR 1.30	MYR 1.30	880,900
2026-04-16	MYR 1.31	MYR 1.31	MYR 1.29	MYR 1.30	1,562,400
2026-04-15	MYR 1.30	MYR 1.32	MYR 1.30	MYR 1.31	2,087,600
2026-04-14	MYR 1.28	MYR 1.31	MYR 1.28	MYR 1.30	1,443,500
2026-04-13	MYR 1.30	MYR 1.30	MYR 1.28	MYR 1.29	1,335,700
2026-04-10	MYR 1.30	MYR 1.32	MYR 1.29	MYR 1.30	1,343,000
2026-04-09	MYR 1.30	MYR 1.30	MYR 1.28	MYR 1.30	1,328,100
2026-04-08	MYR 1.30	MYR 1.31	MYR 1.30	MYR 1.30	809,500
2026-04-07	MYR 1.29	MYR 1.30	MYR 1.29	MYR 1.30	372,500
2026-04-06	MYR 1.30	MYR 1.31	MYR 1.29	MYR 1.29	1,295,700
2026-04-03	MYR 1.31	MYR 1.35	MYR 1.30	MYR 1.30	312,300
2026-04-02	MYR 1.31	MYR 1.34	MYR 1.30	MYR 1.31	1,436,200
2026-04-01	MYR 1.28	MYR 1.32	MYR 1.28	MYR 1.30	1,212,400
2026-03-31	MYR 1.27	MYR 1.28	MYR 1.25	MYR 1.27	1,458,400
2026-03-30	MYR 1.30	MYR 1.30	MYR 1.26	MYR 1.27	1,994,100
2026-03-27	MYR 1.30	MYR 1.31	MYR 1.29	MYR 1.30	1,437,700
2026-03-26	MYR 1.31	MYR 1.32	MYR 1.30	MYR 1.30	603,000
2026-03-25	MYR 1.33	MYR 1.34	MYR 1.31	MYR 1.31	1,183,400
2026-03-24	MYR 1.34	MYR 1.34	MYR 1.31	MYR 1.31	1,248,800
2026-03-19	MYR 1.36	MYR 1.36	MYR 1.33	MYR 1.36	826,500
2026-03-18	MYR 1.37	MYR 1.39	MYR 1.36	MYR 1.36	1,558,700
2026-03-17	MYR 1.37	MYR 1.39	MYR 1.36	MYR 1.37	949,300
2026-03-16	MYR 1.37	MYR 1.38	MYR 1.35	MYR 1.36	1,034,700
2026-03-13	MYR 1.36	MYR 1.38	MYR 1.36	MYR 1.37	1,033,000
2026-03-12	MYR 1.36	MYR 1.37	MYR 1.35	MYR 1.36	1,045,000
2026-03-11	MYR 1.35	MYR 1.36	MYR 1.35	MYR 1.36	1,332,000
2026-03-10	MYR 1.33	MYR 1.38	MYR 1.33	MYR 1.35	2,144,800
2026-03-09	MYR 1.32	MYR 1.33	MYR 1.30	MYR 1.31	3,758,100
2026-03-06	MYR 1.35	MYR 1.35	MYR 1.33	MYR 1.34	2,634,700
2026-03-05	MYR 1.36	MYR 1.36	MYR 1.34	MYR 1.35	2,346,500
2026-03-04	MYR 1.36	MYR 1.37	MYR 1.33	MYR 1.35	2,613,200
2026-03-03	MYR 1.36	MYR 1.38	MYR 1.35	MYR 1.36	2,802,500
2026-03-02	MYR 1.37	MYR 1.38	MYR 1.35	MYR 1.36	3,707,900
2026-02-27	MYR 1.41	MYR 1.41	MYR 1.37	MYR 1.41	2,473,800
2026-02-26	MYR 1.41	MYR 1.42	MYR 1.40	MYR 1.41	1,359,800
2026-02-25	MYR 1.42	MYR 1.42	MYR 1.40	MYR 1.41	1,490,000
2026-02-24	MYR 1.41	MYR 1.42	MYR 1.38	MYR 1.41	2,333,000
2026-02-23	MYR 1.42	MYR 1.43	MYR 1.41	MYR 1.42	670,300
2026-02-20	MYR 1.45	MYR 1.45	MYR 1.41	MYR 1.42	898,900
2026-02-19	MYR 1.45	MYR 1.45	MYR 1.44	MYR 1.45	347,400
2026-02-16	MYR 1.45	MYR 1.46	MYR 1.44	MYR 1.45	225,100
2026-02-13	MYR 1.46	MYR 1.46	MYR 1.44	MYR 1.45	391,900
2026-02-12	MYR 1.47	MYR 1.48	MYR 1.45	MYR 1.46	722,800
2026-02-11	MYR 1.44	MYR 1.47	MYR 1.44	MYR 1.47	1,468,300
2026-02-10	MYR 1.43	MYR 1.45	MYR 1.43	MYR 1.45	1,097,200
2026-02-09	MYR 1.44	MYR 1.46	MYR 1.43	MYR 1.43	984,500
2026-02-06	MYR 1.43	MYR 1.44	MYR 1.42	MYR 1.44	599,700
2026-02-05	MYR 1.44	MYR 1.45	MYR 1.42	MYR 1.43	8,756,200
2026-02-04	MYR 1.43	MYR 1.44	MYR 1.42	MYR 1.44	1,234,400
2026-02-03	MYR 1.43	MYR 1.43	MYR 1.41	MYR 1.42	2,675,400
2026-01-30	MYR 1.42	MYR 1.43	MYR 1.42	MYR 1.43	3,116,600
2026-01-29	MYR 1.43	MYR 1.44	MYR 1.41	MYR 1.42	947,100
2026-01-28	MYR 1.45	MYR 1.45	MYR 1.41	MYR 1.44	5,328,100
2026-01-27	MYR 1.43	MYR 1.45	MYR 1.43	MYR 1.45	1,298,600
2026-01-26	MYR 1.42	MYR 1.45	MYR 1.42	MYR 1.43	2,824,000
2026-01-23	MYR 1.44	MYR 1.44	MYR 1.42	MYR 1.43	1,438,500
2026-01-22	MYR 1.44	MYR 1.44	MYR 1.42	MYR 1.44	2,813,600
2026-01-21	MYR 1.44	MYR 1.45	MYR 1.42	MYR 1.44	2,300,700
2026-01-20	MYR 1.45	MYR 1.45	MYR 1.42	MYR 1.44	3,436,400
2026-01-19	MYR 1.44	MYR 1.44	MYR 1.44	MYR 1.44	0
2026-01-16	MYR 1.40	MYR 1.44	MYR 1.40	MYR 1.44	2,773,100
2026-01-15	MYR 1.39	MYR 1.42	MYR 1.38	MYR 1.40	2,963,000
2026-01-14	MYR 1.39	MYR 1.40	MYR 1.38	MYR 1.39	310,500
2026-01-13	MYR 1.39	MYR 1.40	MYR 1.37	MYR 1.39	2,914,100
2026-01-12	MYR 1.35	MYR 1.39	MYR 1.35	MYR 1.39	3,694,300
2026-01-09	MYR 1.34	MYR 1.35	MYR 1.33	MYR 1.35	1,751,500
2026-01-08	MYR 1.32	MYR 1.36	MYR 1.32	MYR 1.33	1,498,900
2026-01-07	MYR 1.32	MYR 1.33	MYR 1.32	MYR 1.32	809,200
2026-01-06	MYR 1.32	MYR 1.32	MYR 1.31	MYR 1.31	532,400
2026-01-05	MYR 1.31	MYR 1.32	MYR 1.30	MYR 1.32	651,300
2026-01-02	MYR 1.31	MYR 1.32	MYR 1.30	MYR 1.31	491,600
2025-12-31	MYR 1.31	MYR 1.32	MYR 1.30	MYR 1.30	1,310,700
2025-12-30	MYR 1.32	MYR 1.33	MYR 1.31	MYR 1.31	1,131,900
2025-12-29	MYR 1.33	MYR 1.33	MYR 1.32	MYR 1.32	968,400
2025-12-26	MYR 1.32	MYR 1.34	MYR 1.32	MYR 1.32	543,200
2025-12-24	MYR 1.32	MYR 1.33	MYR 1.31	MYR 1.33	491,900
2025-12-23	MYR 1.33	MYR 1.33	MYR 1.31	MYR 1.32	454,900
2025-12-22	MYR 1.32	MYR 1.33	MYR 1.31	MYR 1.33	1,313,500
2025-12-19	MYR 1.33	MYR 1.33	MYR 1.32	MYR 1.32	596,300
2025-12-18	MYR 1.34	MYR 1.34	MYR 1.33	MYR 1.33	788,200
2025-12-17	MYR 1.35	MYR 1.35	MYR 1.34	MYR 1.34	578,200
2025-12-16	MYR 1.37	MYR 1.37	MYR 1.36	MYR 1.37	745,800
2025-12-15	MYR 1.35	MYR 1.37	MYR 1.34	MYR 1.37	853,700
2025-12-12	MYR 1.34	MYR 1.35	MYR 1.34	MYR 1.34	857,700
2025-12-11	MYR 1.33	MYR 1.35	MYR 1.32	MYR 1.34	564,600
2025-12-10	MYR 1.32	MYR 1.33	MYR 1.31	MYR 1.32	859,700
2025-12-09	MYR 1.33	MYR 1.33	MYR 1.31	MYR 1.32	1,195,200
2025-12-08	MYR 1.32	MYR 1.33	MYR 1.31	MYR 1.32	1,179,900
2025-12-05	MYR 1.33	MYR 1.33	MYR 1.31	MYR 1.32	2,308,700
2025-12-04	MYR 1.36	MYR 1.36	MYR 1.31	MYR 1.32	4,721,400
2025-12-03	MYR 1.37	MYR 1.37	MYR 1.35	MYR 1.37	1,944,000
2025-12-02	MYR 1.36	MYR 1.38	MYR 1.35	MYR 1.37	1,995,700
2025-12-01	MYR 1.35	MYR 1.39	MYR 1.35	MYR 1.36	1,726,600
2025-11-28	MYR 1.38	MYR 1.38	MYR 1.35	MYR 1.36	1,196,800
2025-11-27	MYR 1.39	MYR 1.39	MYR 1.38	MYR 1.38	598,200
2025-11-26	MYR 1.39	MYR 1.40	MYR 1.38	MYR 1.39	1,647,900
2025-11-25	MYR 1.35	MYR 1.39	MYR 1.35	MYR 1.38	1,160,100
2025-11-24	MYR 1.33	MYR 1.35	MYR 1.32	MYR 1.35	2,784,500
2025-11-21	MYR 1.34	MYR 1.34	MYR 1.31	MYR 1.32	1,518,900
2025-11-20	MYR 1.34	MYR 1.36	MYR 1.33	MYR 1.35	1,746,000
2025-11-19	MYR 1.32	MYR 1.34	MYR 1.32	MYR 1.34	960,900
2025-11-18	MYR 1.33	MYR 1.34	MYR 1.32	MYR 1.33	2,681,200
2025-11-17	MYR 1.35	MYR 1.35	MYR 1.33	MYR 1.33	1,972,900
2025-11-14	MYR 1.35	MYR 1.35	MYR 1.34	MYR 1.35	449,900
2025-11-13	MYR 1.35	MYR 1.36	MYR 1.35	MYR 1.35	1,225,100
2025-11-12	MYR 1.35	MYR 1.36	MYR 1.34	MYR 1.35	1,128,300
2025-11-11	MYR 1.35	MYR 1.36	MYR 1.34	MYR 1.34	2,282,200
2025-11-10	MYR 1.35	MYR 1.36	MYR 1.34	MYR 1.35	1,395,300
2025-11-07	MYR 1.35	MYR 1.36	MYR 1.34	MYR 1.35	2,085,600
2025-11-06	MYR 1.35	MYR 1.36	MYR 1.34	MYR 1.35	1,789,200
2025-11-05	MYR 1.35	MYR 1.36	MYR 1.34	MYR 1.35	449,700
2025-11-04	MYR 1.35	MYR 1.36	MYR 1.34	MYR 1.35	1,558,700
2025-11-03	MYR 1.37	MYR 1.38	MYR 1.35	MYR 1.35	740,600
2025-10-31	MYR 1.34	MYR 1.37	MYR 1.34	MYR 1.37	1,526,000
2025-10-30	MYR 1.37	MYR 1.37	MYR 1.33	MYR 1.34	3,358,400
2025-10-29	MYR 1.36	MYR 1.38	MYR 1.35	MYR 1.37	2,092,100
2025-10-28	MYR 1.39	MYR 1.39	MYR 1.35	MYR 1.36	5,299,800
2025-10-27	MYR 1.40	MYR 1.41	MYR 1.38	MYR 1.39	2,524,700
2025-10-24	MYR 1.40	MYR 1.41	MYR 1.38	MYR 1.39	1,675,100
2025-10-23	MYR 1.40	MYR 1.40	MYR 1.39	MYR 1.40	1,089,000
2025-10-22	MYR 1.40	MYR 1.41	MYR 1.39	MYR 1.41	387,800
2025-10-21	MYR 1.41	MYR 1.42	MYR 1.38	MYR 1.40	1,642,300
2025-10-17	MYR 1.43	MYR 1.45	MYR 1.40	MYR 1.40	2,667,800
2025-10-16	MYR 1.44	MYR 1.44	MYR 1.42	MYR 1.43	580,700
2025-10-15	MYR 1.43	MYR 1.44	MYR 1.41	MYR 1.44	2,957,000
2025-10-14	MYR 1.42	MYR 1.43	MYR 1.40	MYR 1.43	2,161,000
2025-10-13	MYR 1.41	MYR 1.43	MYR 1.40	MYR 1.42	1,622,400
2025-10-10	MYR 1.42	MYR 1.43	MYR 1.40	MYR 1.42	2,206,300
2025-10-09	MYR 1.41	MYR 1.44	MYR 1.40	MYR 1.41	2,478,500