IGB Real Estate Investment Trust (5227) Price History

Daily open, high, low, close and volume for IGB Real Estate Investment Trust (5227) from 2025-10-13 to 2026-10-13, newest first.

‹ 5227 price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	MYR 2.73	MYR 2.77	MYR 2.71	MYR 2.76	2,601,600
2026-10-12	MYR 2.74	MYR 2.77	MYR 2.69	MYR 2.73	1,413,700
2026-10-09	MYR 2.71	MYR 2.75	MYR 2.69	MYR 2.74	1,504,200
2026-10-08	MYR 2.78	MYR 2.79	MYR 2.71	MYR 2.72	861,200
2026-10-07	MYR 2.78	MYR 2.81	MYR 2.76	MYR 2.78	1,357,900
2026-10-06	MYR 2.79	MYR 2.80	MYR 2.77	MYR 2.78	499,000
2026-10-05	MYR 2.81	MYR 2.82	MYR 2.78	MYR 2.79	694,400
2026-10-02	MYR 2.73	MYR 2.83	MYR 2.73	MYR 2.81	1,059,600
2026-10-01	MYR 2.83	MYR 2.83	MYR 2.73	MYR 2.73	1,176,900
2026-09-30	MYR 2.79	MYR 2.83	MYR 2.78	MYR 2.83	508,400
2026-09-29	MYR 2.77	MYR 2.80	MYR 2.77	MYR 2.79	795,600
2026-09-28	MYR 2.77	MYR 2.81	MYR 2.77	MYR 2.77	1,827,200
2026-09-25	MYR 2.78	MYR 2.79	MYR 2.75	MYR 2.77	1,143,000
2026-09-24	MYR 2.79	MYR 2.83	MYR 2.76	MYR 2.78	2,752,600
2026-09-23	MYR 2.77	MYR 2.81	MYR 2.75	MYR 2.80	1,770,500
2026-09-22	MYR 2.75	MYR 2.79	MYR 2.75	MYR 2.76	2,022,000
2026-09-21	MYR 2.75	MYR 2.77	MYR 2.73	MYR 2.75	4,189,400
2026-09-18	MYR 2.77	MYR 2.79	MYR 2.75	MYR 2.75	12,148,600
2026-09-17	MYR 2.76	MYR 2.81	MYR 2.74	MYR 2.76	3,963,100
2026-09-15	MYR 2.76	MYR 2.78	MYR 2.75	MYR 2.76	1,848,200
2026-09-14	MYR 2.76	MYR 2.78	MYR 2.73	MYR 2.76	1,861,300
2026-09-11	MYR 2.77	MYR 2.77	MYR 2.73	MYR 2.76	12,536,800
2026-09-10	MYR 2.75	MYR 2.76	MYR 2.74	MYR 2.76	7,064,300
2026-09-09	MYR 2.75	MYR 2.78	MYR 2.75	MYR 2.75	4,262,200
2026-09-08	MYR 2.77	MYR 2.78	MYR 2.75	MYR 2.75	7,760,100
2026-09-07	MYR 2.76	MYR 2.80	MYR 2.75	MYR 2.77	1,643,900
2026-09-04	MYR 2.75	MYR 2.79	MYR 2.74	MYR 2.75	1,444,900
2026-09-03	MYR 2.83	MYR 2.83	MYR 2.75	MYR 2.75	2,395,700
2026-09-02	MYR 2.78	MYR 2.85	MYR 2.77	MYR 2.81	809,600
2026-09-01	MYR 2.75	MYR 2.79	MYR 2.71	MYR 2.78	1,387,900
2026-08-28	MYR 2.77	MYR 2.77	MYR 2.75	MYR 2.75	1,094,900
2026-08-27	MYR 2.76	MYR 2.79	MYR 2.75	MYR 2.77	1,800,200
2026-08-26	MYR 2.87	MYR 2.87	MYR 2.75	MYR 2.75	1,567,700
2026-08-24	MYR 2.86	MYR 2.88	MYR 2.80	MYR 2.87	576,100
2026-08-21	MYR 2.76	MYR 2.91	MYR 2.76	MYR 2.87	4,283,300
2026-08-20	MYR 2.75	MYR 2.77	MYR 2.75	MYR 2.75	3,927,600
2026-08-19	MYR 2.75	MYR 2.76	MYR 2.73	MYR 2.75	3,795,000
2026-08-18	MYR 2.75	MYR 2.77	MYR 2.74	MYR 2.75	2,549,700
2026-08-17	MYR 2.75	MYR 2.77	MYR 2.74	MYR 2.75	3,579,300
2026-08-14	MYR 2.76	MYR 2.76	MYR 2.74	MYR 2.75	239,800
2026-08-13	MYR 2.75	MYR 2.76	MYR 2.74	MYR 2.76	2,469,300
2026-08-12	MYR 2.77	MYR 2.77	MYR 2.74	MYR 2.75	848,300
2026-08-11	MYR 2.75	MYR 2.77	MYR 2.74	MYR 2.77	611,000
2026-08-10	MYR 2.75	MYR 2.76	MYR 2.74	MYR 2.75	1,580,700
2026-08-07	MYR 2.73	MYR 2.76	MYR 2.70	MYR 2.75	3,263,600
2026-08-06	MYR 2.75	MYR 2.76	MYR 2.73	MYR 2.73	430,900
2026-08-05	MYR 2.74	MYR 2.76	MYR 2.71	MYR 2.75	3,960,900
2026-08-04	MYR 2.73	MYR 2.77	MYR 2.71	MYR 2.73	1,480,100
2026-08-03	MYR 2.75	MYR 2.76	MYR 2.74	MYR 2.75	820,700
2026-07-31	MYR 2.76	MYR 2.77	MYR 2.74	MYR 2.75	4,821,100
2026-07-30	MYR 2.77	MYR 2.77	MYR 2.74	MYR 2.76	984,700
2026-07-29	MYR 2.75	MYR 2.77	MYR 2.74	MYR 2.77	1,316,700
2026-07-28	MYR 2.76	MYR 2.78	MYR 2.74	MYR 2.75	841,100
2026-07-27	MYR 2.74	MYR 2.77	MYR 2.74	MYR 2.76	1,052,000
2026-07-24	MYR 2.74	MYR 2.76	MYR 2.73	MYR 2.74	926,600
2026-07-23	MYR 2.72	MYR 2.76	MYR 2.72	MYR 2.74	1,828,200
2026-07-22	MYR 2.72	MYR 2.73	MYR 2.70	MYR 2.71	1,224,200
2026-07-21	MYR 2.74	MYR 2.76	MYR 2.71	MYR 2.72	598,400
2026-07-20	MYR 2.72	MYR 2.77	MYR 2.72	MYR 2.74	928,300
2026-07-17	MYR 2.73	MYR 2.73	MYR 2.71	MYR 2.72	514,900
2026-07-16	MYR 2.76	MYR 2.76	MYR 2.72	MYR 2.72	388,500
2026-07-15	MYR 2.78	MYR 2.79	MYR 2.75	MYR 2.77	348,200
2026-07-14	MYR 2.76	MYR 2.77	MYR 2.74	MYR 2.76	1,029,800
2026-07-13	MYR 2.75	MYR 2.76	MYR 2.74	MYR 2.76	185,800
2026-07-10	MYR 2.72	MYR 2.78	MYR 2.72	MYR 2.75	1,822,000
2026-07-09	MYR 2.73	MYR 2.73	MYR 2.70	MYR 2.71	906,800
2026-07-08	MYR 2.70	MYR 2.74	MYR 2.70	MYR 2.73	1,078,100
2026-07-07	MYR 2.75	MYR 2.75	MYR 2.69	MYR 2.69	1,580,600
2026-07-06	MYR 2.70	MYR 2.75	MYR 2.70	MYR 2.75	1,223,300
2026-07-03	MYR 2.69	MYR 2.71	MYR 2.67	MYR 2.69	2,654,000
2026-07-02	MYR 2.73	MYR 2.75	MYR 2.69	MYR 2.69	3,797,100
2026-07-01	MYR 2.76	MYR 2.79	MYR 2.72	MYR 2.73	1,703,500
2026-06-30	MYR 2.74	MYR 2.79	MYR 2.74	MYR 2.76	2,261,800
2026-06-29	MYR 2.75	MYR 2.77	MYR 2.73	MYR 2.73	3,094,700
2026-06-26	MYR 2.74	MYR 2.76	MYR 2.73	MYR 2.75	974,700
2026-06-25	MYR 2.74	MYR 2.77	MYR 2.73	MYR 2.74	3,075,200
2026-06-24	MYR 2.75	MYR 2.75	MYR 2.72	MYR 2.73	2,980,900
2026-06-23	MYR 2.75	MYR 2.80	MYR 2.74	MYR 2.74	3,333,500
2026-06-22	MYR 2.75	MYR 2.79	MYR 2.73	MYR 2.75	3,560,300
2026-06-19	MYR 2.75	MYR 2.76	MYR 2.74	MYR 2.74	23,807,700
2026-06-18	MYR 2.75	MYR 2.80	MYR 2.73	MYR 2.75	4,627,800
2026-06-16	MYR 2.73	MYR 2.76	MYR 2.69	MYR 2.75	7,632,500
2026-06-15	MYR 2.71	MYR 2.78	MYR 2.70	MYR 2.73	5,298,100
2026-06-12	MYR 2.71	MYR 2.77	MYR 2.69	MYR 2.71	5,194,300
2026-06-11	MYR 2.73	MYR 2.74	MYR 2.69	MYR 2.71	3,874,800
2026-06-10	MYR 2.75	MYR 2.76	MYR 2.71	MYR 2.73	2,791,400
2026-06-09	MYR 2.69	MYR 2.75	MYR 2.67	MYR 2.75	1,498,400
2026-06-08	MYR 2.70	MYR 2.72	MYR 2.67	MYR 2.69	2,849,800
2026-06-05	MYR 2.80	MYR 2.80	MYR 2.71	MYR 2.72	1,650,900
2026-06-04	MYR 2.75	MYR 2.78	MYR 2.72	MYR 2.78	2,785,500
2026-06-03	MYR 2.77	MYR 2.80	MYR 2.72	MYR 2.75	6,672,900
2026-05-29	MYR 2.75	MYR 2.80	MYR 2.74	MYR 2.77	7,039,400
2026-05-28	MYR 2.75	MYR 2.76	MYR 2.72	MYR 2.75	2,249,900
2026-05-26	MYR 2.75	MYR 2.82	MYR 2.73	MYR 2.75	2,205,000
2026-05-25	MYR 2.84	MYR 2.88	MYR 2.72	MYR 2.75	4,905,600
2026-05-22	MYR 2.95	MYR 2.95	MYR 2.83	MYR 2.84	1,412,900
2026-05-21	MYR 2.95	MYR 2.95	MYR 2.92	MYR 2.95	1,307,300
2026-05-20	MYR 2.99	MYR 2.99	MYR 2.93	MYR 2.94	468,800
2026-05-19	MYR 2.98	MYR 3.04	MYR 2.96	MYR 2.99	3,274,700
2026-05-18	MYR 3.10	MYR 3.10	MYR 2.95	MYR 3.00	1,587,800
2026-05-15	MYR 2.98	MYR 3.16	MYR 2.98	MYR 3.16	6,535,500
2026-05-14	MYR 2.98	MYR 2.99	MYR 2.93	MYR 2.99	2,924,700
2026-05-13	MYR 3.00	MYR 3.00	MYR 2.96	MYR 2.98	1,001,400
2026-05-12	MYR 3.00	MYR 3.02	MYR 2.99	MYR 3.02	2,080,100
2026-05-11	MYR 2.97	MYR 3.00	MYR 2.97	MYR 3.00	4,324,200
2026-05-08	MYR 2.98	MYR 2.99	MYR 2.93	MYR 2.97	2,591,500
2026-05-07	MYR 2.96	MYR 2.99	MYR 2.96	MYR 2.98	4,156,000
2026-05-06	MYR 2.98	MYR 2.99	MYR 2.95	MYR 2.96	1,019,400
2026-05-05	MYR 2.99	MYR 3.00	MYR 2.94	MYR 2.99	3,076,400
2026-05-04	MYR 2.90	MYR 3.00	MYR 2.90	MYR 2.99	4,363,600
2026-04-30	MYR 2.84	MYR 2.94	MYR 2.84	MYR 2.91	1,231,200
2026-04-29	MYR 2.86	MYR 2.86	MYR 2.83	MYR 2.83	920,300
2026-04-28	MYR 2.86	MYR 2.88	MYR 2.82	MYR 2.87	1,658,800
2026-04-27	MYR 2.85	MYR 2.89	MYR 2.85	MYR 2.86	1,514,800
2026-04-24	MYR 2.86	MYR 2.88	MYR 2.85	MYR 2.85	690,200
2026-04-23	MYR 2.82	MYR 2.88	MYR 2.82	MYR 2.85	1,531,500
2026-04-22	MYR 2.82	MYR 2.83	MYR 2.79	MYR 2.82	1,145,200
2026-04-21	MYR 2.80	MYR 2.82	MYR 2.80	MYR 2.82	340,800
2026-04-20	MYR 2.81	MYR 2.81	MYR 2.78	MYR 2.80	598,600
2026-04-17	MYR 2.78	MYR 2.82	MYR 2.76	MYR 2.81	831,500
2026-04-16	MYR 2.82	MYR 2.82	MYR 2.76	MYR 2.78	1,177,200
2026-04-15	MYR 2.78	MYR 2.82	MYR 2.77	MYR 2.82	1,206,300
2026-04-14	MYR 2.79	MYR 2.80	MYR 2.76	MYR 2.78	1,904,000
2026-04-13	MYR 2.79	MYR 2.80	MYR 2.75	MYR 2.79	1,988,500
2026-04-10	MYR 2.77	MYR 2.80	MYR 2.75	MYR 2.79	1,563,100
2026-04-09	MYR 2.77	MYR 2.78	MYR 2.72	MYR 2.77	1,847,200
2026-04-08	MYR 2.70	MYR 2.77	MYR 2.69	MYR 2.77	2,614,300
2026-04-07	MYR 2.69	MYR 2.69	MYR 2.66	MYR 2.69	2,221,000
2026-04-06	MYR 2.69	MYR 2.70	MYR 2.68	MYR 2.69	424,300
2026-04-03	MYR 2.75	MYR 2.75	MYR 2.69	MYR 2.69	895,600
2026-04-02	MYR 2.71	MYR 2.74	MYR 2.68	MYR 2.73	3,629,800
2026-04-01	MYR 2.78	MYR 2.78	MYR 2.70	MYR 2.71	1,165,500
2026-03-31	MYR 2.69	MYR 2.77	MYR 2.67	MYR 2.76	2,284,400
2026-03-30	MYR 2.69	MYR 2.70	MYR 2.63	MYR 2.69	2,861,300
2026-03-27	MYR 2.69	MYR 2.73	MYR 2.67	MYR 2.72	2,370,200
2026-03-26	MYR 2.67	MYR 2.70	MYR 2.63	MYR 2.69	8,105,400
2026-03-25	MYR 2.70	MYR 2.71	MYR 2.65	MYR 2.68	2,766,800
2026-03-24	MYR 2.66	MYR 2.72	MYR 2.53	MYR 2.71	8,031,200
2026-03-19	MYR 2.79	MYR 2.80	MYR 2.64	MYR 2.66	16,372,700
2026-03-18	MYR 2.78	MYR 2.83	MYR 2.77	MYR 2.80	4,202,200
2026-03-17	MYR 2.77	MYR 2.79	MYR 2.75	MYR 2.77	5,657,200
2026-03-16	MYR 2.77	MYR 2.79	MYR 2.74	MYR 2.77	2,423,700
2026-03-13	MYR 2.77	MYR 2.79	MYR 2.76	MYR 2.77	12,801,300
2026-03-12	MYR 2.75	MYR 2.79	MYR 2.74	MYR 2.77	4,216,300
2026-03-11	MYR 2.77	MYR 2.80	MYR 2.75	MYR 2.75	2,483,400
2026-03-10	MYR 2.73	MYR 2.78	MYR 2.72	MYR 2.76	3,665,000
2026-03-09	MYR 2.79	MYR 2.79	MYR 2.66	MYR 2.73	5,508,200
2026-03-06	MYR 2.80	MYR 2.82	MYR 2.78	MYR 2.80	1,253,000
2026-03-05	MYR 2.83	MYR 2.83	MYR 2.78	MYR 2.80	743,000
2026-03-04	MYR 2.84	MYR 2.87	MYR 2.79	MYR 2.83	1,371,300
2026-03-03	MYR 2.85	MYR 2.87	MYR 2.82	MYR 2.85	2,559,600
2026-03-02	MYR 2.85	MYR 2.87	MYR 2.83	MYR 2.85	2,733,200
2026-02-27	MYR 3.01	MYR 3.01	MYR 2.88	MYR 2.88	7,516,000
2026-02-26	MYR 3.00	MYR 3.06	MYR 2.99	MYR 3.01	4,705,800
2026-02-25	MYR 3.00	MYR 3.01	MYR 2.96	MYR 3.00	2,394,500
2026-02-24	MYR 2.99	MYR 3.01	MYR 2.98	MYR 3.00	2,064,800
2026-02-23	MYR 3.00	MYR 3.04	MYR 2.98	MYR 2.98	2,173,500
2026-02-20	MYR 3.00	MYR 3.01	MYR 2.97	MYR 3.00	1,420,600
2026-02-19	MYR 3.01	MYR 3.06	MYR 2.98	MYR 2.99	4,912,000
2026-02-16	MYR 2.99	MYR 3.02	MYR 2.94	MYR 3.01	1,201,100
2026-02-13	MYR 2.96	MYR 2.96	MYR 2.93	MYR 2.95	604,600
2026-02-12	MYR 2.91	MYR 2.98	MYR 2.90	MYR 2.96	3,213,600
2026-02-11	MYR 2.89	MYR 2.95	MYR 2.88	MYR 2.92	2,285,300
2026-02-10	MYR 2.92	MYR 2.93	MYR 2.87	MYR 2.91	4,895,400
2026-02-09	MYR 2.91	MYR 2.94	MYR 2.89	MYR 2.92	1,226,100
2026-02-06	MYR 2.94	MYR 2.95	MYR 2.89	MYR 2.91	4,159,900
2026-02-05	MYR 2.93	MYR 2.95	MYR 2.90	MYR 2.94	1,136,600
2026-02-04	MYR 2.90	MYR 2.93	MYR 2.89	MYR 2.93	3,690,600
2026-02-03	MYR 2.93	MYR 2.93	MYR 2.88	MYR 2.89	2,394,700
2026-01-30	MYR 2.88	MYR 2.93	MYR 2.86	MYR 2.93	6,642,200
2026-01-29	MYR 2.89	MYR 2.92	MYR 2.85	MYR 2.89	2,897,000
2026-01-28	MYR 2.85	MYR 2.88	MYR 2.80	MYR 2.86	4,578,300
2026-01-27	MYR 2.99	MYR 3.00	MYR 2.81	MYR 2.85	7,329,500
2026-01-26	MYR 2.96	MYR 3.01	MYR 2.96	MYR 2.99	6,006,800
2026-01-23	MYR 2.96	MYR 2.97	MYR 2.95	MYR 2.96	2,850,700
2026-01-22	MYR 2.95	MYR 2.97	MYR 2.95	MYR 2.96	1,622,800
2026-01-21	MYR 2.95	MYR 2.97	MYR 2.93	MYR 2.96	4,640,600
2026-01-20	MYR 2.94	MYR 2.97	MYR 2.93	MYR 2.95	1,219,800
2026-01-19	MYR 2.94	MYR 2.94	MYR 2.94	MYR 2.94	0
2026-01-16	MYR 2.91	MYR 2.95	MYR 2.91	MYR 2.94	1,034,500
2026-01-15	MYR 2.89	MYR 2.94	MYR 2.88	MYR 2.91	1,105,500
2026-01-14	MYR 2.89	MYR 2.90	MYR 2.85	MYR 2.89	2,103,500
2026-01-13	MYR 2.88	MYR 2.91	MYR 2.88	MYR 2.89	501,400
2026-01-12	MYR 2.86	MYR 2.90	MYR 2.86	MYR 2.88	1,762,200
2026-01-09	MYR 2.87	MYR 2.88	MYR 2.82	MYR 2.86	2,252,600
2026-01-08	MYR 2.84	MYR 2.89	MYR 2.84	MYR 2.87	2,306,200
2026-01-07	MYR 2.90	MYR 2.91	MYR 2.83	MYR 2.84	1,291,800
2026-01-06	MYR 2.80	MYR 2.91	MYR 2.78	MYR 2.91	3,328,100
2026-01-05	MYR 2.79	MYR 2.81	MYR 2.78	MYR 2.79	1,720,200
2026-01-02	MYR 2.73	MYR 2.80	MYR 2.73	MYR 2.79	4,662,900
2025-12-31	MYR 2.70	MYR 2.74	MYR 2.70	MYR 2.73	957,600
2025-12-30	MYR 2.71	MYR 2.72	MYR 2.70	MYR 2.71	500,800
2025-12-29	MYR 2.71	MYR 2.73	MYR 2.70	MYR 2.71	2,435,400
2025-12-26	MYR 2.70	MYR 2.72	MYR 2.69	MYR 2.71	359,000
2025-12-24	MYR 2.72	MYR 2.73	MYR 2.70	MYR 2.71	538,100
2025-12-23	MYR 2.70	MYR 2.73	MYR 2.70	MYR 2.72	1,306,200
2025-12-22	MYR 2.70	MYR 2.71	MYR 2.67	MYR 2.70	3,763,600
2025-12-19	MYR 2.69	MYR 2.73	MYR 2.66	MYR 2.70	4,968,200
2025-12-18	MYR 2.67	MYR 2.71	MYR 2.64	MYR 2.69	3,949,900
2025-12-17	MYR 2.71	MYR 2.71	MYR 2.66	MYR 2.68	3,717,200
2025-12-16	MYR 2.65	MYR 2.71	MYR 2.64	MYR 2.71	4,097,200
2025-12-15	MYR 2.65	MYR 2.68	MYR 2.63	MYR 2.65	3,594,000
2025-12-12	MYR 2.63	MYR 2.68	MYR 2.63	MYR 2.66	5,991,400
2025-12-11	MYR 2.67	MYR 2.68	MYR 2.62	MYR 2.63	834,100
2025-12-10	MYR 2.65	MYR 2.67	MYR 2.60	MYR 2.64	4,584,700
2025-12-09	MYR 2.62	MYR 2.66	MYR 2.58	MYR 2.65	6,869,200
2025-12-08	MYR 2.58	MYR 2.62	MYR 2.56	MYR 2.62	2,718,300
2025-12-05	MYR 2.57	MYR 2.58	MYR 2.51	MYR 2.56	4,623,600
2025-12-04	MYR 2.63	MYR 2.64	MYR 2.54	MYR 2.57	5,307,400
2025-12-03	MYR 2.68	MYR 2.68	MYR 2.62	MYR 2.62	3,522,900
2025-12-02	MYR 2.70	MYR 2.72	MYR 2.66	MYR 2.67	2,678,000
2025-12-01	MYR 2.75	MYR 2.77	MYR 2.69	MYR 2.69	1,025,800
2025-11-28	MYR 2.75	MYR 2.79	MYR 2.73	MYR 2.75	8,004,500
2025-11-27	MYR 2.82	MYR 2.82	MYR 2.75	MYR 2.75	869,300
2025-11-26	MYR 2.80	MYR 2.83	MYR 2.79	MYR 2.82	2,588,600
2025-11-25	MYR 2.82	MYR 2.83	MYR 2.78	MYR 2.80	1,361,000
2025-11-24	MYR 2.77	MYR 2.82	MYR 2.72	MYR 2.82	5,952,800
2025-11-21	MYR 2.72	MYR 2.77	MYR 2.70	MYR 2.77	1,695,700
2025-11-20	MYR 2.70	MYR 2.75	MYR 2.70	MYR 2.71	1,221,100
2025-11-19	MYR 2.69	MYR 2.71	MYR 2.68	MYR 2.70	786,200
2025-11-18	MYR 2.70	MYR 2.70	MYR 2.67	MYR 2.69	2,461,300
2025-11-17	MYR 2.71	MYR 2.72	MYR 2.69	MYR 2.70	358,200
2025-11-14	MYR 2.70	MYR 2.72	MYR 2.69	MYR 2.71	674,000
2025-11-13	MYR 2.70	MYR 2.71	MYR 2.68	MYR 2.71	716,700
2025-11-12	MYR 2.69	MYR 2.70	MYR 2.68	MYR 2.70	481,200
2025-11-11	MYR 2.68	MYR 2.70	MYR 2.64	MYR 2.69	2,452,700
2025-11-10	MYR 2.68	MYR 2.69	MYR 2.66	MYR 2.67	1,165,600
2025-11-07	MYR 2.67	MYR 2.69	MYR 2.66	MYR 2.68	677,500
2025-11-06	MYR 2.68	MYR 2.69	MYR 2.64	MYR 2.67	2,285,400
2025-11-05	MYR 2.65	MYR 2.68	MYR 2.63	MYR 2.68	1,071,100
2025-11-04	MYR 2.68	MYR 2.68	MYR 2.65	MYR 2.65	592,200
2025-11-03	MYR 2.69	MYR 2.71	MYR 2.67	MYR 2.70	649,500
2025-10-31	MYR 2.70	MYR 2.72	MYR 2.67	MYR 2.69	1,688,100
2025-10-30	MYR 2.71	MYR 2.71	MYR 2.67	MYR 2.70	538,000
2025-10-29	MYR 2.72	MYR 2.73	MYR 2.68	MYR 2.71	2,125,800
2025-10-28	MYR 2.69	MYR 2.73	MYR 2.68	MYR 2.72	1,265,400
2025-10-27	MYR 2.70	MYR 2.71	MYR 2.65	MYR 2.68	1,097,500
2025-10-24	MYR 2.68	MYR 2.70	MYR 2.67	MYR 2.69	656,000
2025-10-23	MYR 2.65	MYR 2.72	MYR 2.63	MYR 2.67	1,786,000
2025-10-22	MYR 2.65	MYR 2.65	MYR 2.61	MYR 2.64	2,609,700
2025-10-21	MYR 2.70	MYR 2.71	MYR 2.65	MYR 2.65	1,595,900
2025-10-17	MYR 2.67	MYR 2.72	MYR 2.67	MYR 2.70	2,356,300
2025-10-16	MYR 2.75	MYR 2.76	MYR 2.67	MYR 2.67	2,066,900
2025-10-15	MYR 2.70	MYR 2.77	MYR 2.70	MYR 2.75	3,457,700
2025-10-14	MYR 2.70	MYR 2.71	MYR 2.69	MYR 2.70	707,700
2025-10-13	MYR 2.76	MYR 2.76	MYR 2.69	MYR 2.70	4,440,000