Sunway Real Estate Investment Trust (5176) Price History

Daily open, high, low, close and volume for Sunway Real Estate Investment Trust (5176) from 2025-10-15 to 2026-10-15, newest first.

‹ 5176 price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	MYR 2.04	MYR 2.04	MYR 2.02	MYR 2.02	76,000
2026-10-14	MYR 2.02	MYR 2.05	MYR 2.01	MYR 2.03	1,096,900
2026-10-13	MYR 2.03	MYR 2.03	MYR 2.00	MYR 2.01	2,634,100
2026-10-12	MYR 2.09	MYR 2.11	MYR 2.02	MYR 2.03	2,351,600
2026-10-09	MYR 2.06	MYR 2.10	MYR 2.06	MYR 2.09	2,656,700
2026-10-08	MYR 2.08	MYR 2.08	MYR 2.05	MYR 2.06	4,445,900
2026-10-07	MYR 2.05	MYR 2.09	MYR 2.05	MYR 2.08	4,908,700
2026-10-06	MYR 2.03	MYR 2.06	MYR 2.03	MYR 2.04	3,218,500
2026-10-05	MYR 2.04	MYR 2.04	MYR 2.02	MYR 2.03	2,130,400
2026-10-02	MYR 2.03	MYR 2.04	MYR 2.02	MYR 2.04	2,440,800
2026-10-01	MYR 2.05	MYR 2.05	MYR 2.03	MYR 2.03	2,568,800
2026-09-30	MYR 2.05	MYR 2.06	MYR 2.03	MYR 2.05	9,380,300
2026-09-29	MYR 2.04	MYR 2.05	MYR 2.03	MYR 2.05	2,705,200
2026-09-28	MYR 2.04	MYR 2.06	MYR 2.03	MYR 2.04	2,083,200
2026-09-25	MYR 2.04	MYR 2.05	MYR 2.03	MYR 2.04	2,184,900
2026-09-24	MYR 2.08	MYR 2.08	MYR 2.04	MYR 2.04	3,657,900
2026-09-23	MYR 2.07	MYR 2.10	MYR 2.07	MYR 2.08	3,261,000
2026-09-22	MYR 2.04	MYR 2.07	MYR 2.03	MYR 2.06	5,965,300
2026-09-21	MYR 2.07	MYR 2.07	MYR 2.03	MYR 2.03	1,788,100
2026-09-18	MYR 2.05	MYR 2.07	MYR 2.04	MYR 2.07	2,982,500
2026-09-17	MYR 2.04	MYR 2.08	MYR 2.04	MYR 2.05	2,667,000
2026-09-15	MYR 2.06	MYR 2.07	MYR 2.03	MYR 2.03	1,448,900
2026-09-14	MYR 2.01	MYR 2.07	MYR 2.01	MYR 2.06	1,726,600
2026-09-11	MYR 2.04	MYR 2.04	MYR 2.01	MYR 2.01	2,490,100
2026-09-10	MYR 2.07	MYR 2.08	MYR 2.03	MYR 2.04	5,108,200
2026-09-09	MYR 2.10	MYR 2.10	MYR 2.07	MYR 2.07	1,815,400
2026-09-08	MYR 2.10	MYR 2.10	MYR 2.08	MYR 2.10	1,422,700
2026-09-07	MYR 2.10	MYR 2.12	MYR 2.09	MYR 2.10	1,631,900
2026-09-04	MYR 2.09	MYR 2.12	MYR 2.08	MYR 2.10	1,540,900
2026-09-03	MYR 2.12	MYR 2.12	MYR 2.08	MYR 2.08	2,229,400
2026-09-02	MYR 2.08	MYR 2.11	MYR 2.06	MYR 2.10	1,990,600
2026-09-01	MYR 2.08	MYR 2.10	MYR 2.05	MYR 2.08	5,729,500
2026-08-28	MYR 2.09	MYR 2.10	MYR 2.06	MYR 2.06	4,875,500
2026-08-27	MYR 2.12	MYR 2.13	MYR 2.08	MYR 2.08	2,215,800
2026-08-26	MYR 2.20	MYR 2.20	MYR 2.14	MYR 2.15	4,573,000
2026-08-24	MYR 2.20	MYR 2.20	MYR 2.18	MYR 2.20	6,955,600
2026-08-21	MYR 2.20	MYR 2.20	MYR 2.19	MYR 2.20	1,840,800
2026-08-20	MYR 2.20	MYR 2.22	MYR 2.18	MYR 2.20	3,321,300
2026-08-19	MYR 2.19	MYR 2.21	MYR 2.18	MYR 2.19	1,590,000
2026-08-18	MYR 2.19	MYR 2.22	MYR 2.19	MYR 2.19	7,292,700
2026-08-17	MYR 2.20	MYR 2.23	MYR 2.19	MYR 2.19	5,006,200
2026-08-14	MYR 2.20	MYR 2.21	MYR 2.18	MYR 2.19	1,857,100
2026-08-13	MYR 2.17	MYR 2.21	MYR 2.17	MYR 2.19	12,986,800
2026-08-12	MYR 2.14	MYR 2.16	MYR 2.12	MYR 2.15	2,097,000
2026-08-11	MYR 2.15	MYR 2.15	MYR 2.13	MYR 2.14	1,385,500
2026-08-10	MYR 2.16	MYR 2.17	MYR 2.15	MYR 2.15	699,700
2026-08-07	MYR 2.20	MYR 2.20	MYR 2.13	MYR 2.16	6,604,800
2026-08-06	MYR 2.19	MYR 2.21	MYR 2.16	MYR 2.20	3,811,600
2026-08-05	MYR 2.16	MYR 2.21	MYR 2.16	MYR 2.19	1,654,200
2026-08-04	MYR 2.21	MYR 2.21	MYR 2.15	MYR 2.16	3,078,000
2026-08-03	MYR 2.22	MYR 2.24	MYR 2.20	MYR 2.21	1,560,600
2026-07-31	MYR 2.25	MYR 2.26	MYR 2.22	MYR 2.22	5,632,500
2026-07-30	MYR 2.25	MYR 2.26	MYR 2.24	MYR 2.25	6,086,500
2026-07-29	MYR 2.26	MYR 2.27	MYR 2.25	MYR 2.25	9,610,100
2026-07-28	MYR 2.24	MYR 2.27	MYR 2.22	MYR 2.26	12,425,600
2026-07-27	MYR 2.24	MYR 2.25	MYR 2.23	MYR 2.24	2,320,900
2026-07-24	MYR 2.25	MYR 2.26	MYR 2.24	MYR 2.24	563,800
2026-07-23	MYR 2.24	MYR 2.26	MYR 2.24	MYR 2.25	7,974,700
2026-07-22	MYR 2.25	MYR 2.26	MYR 2.21	MYR 2.24	3,014,100
2026-07-21	MYR 2.25	MYR 2.27	MYR 2.23	MYR 2.25	3,085,800
2026-07-20	MYR 2.28	MYR 2.29	MYR 2.24	MYR 2.25	4,663,100
2026-07-17	MYR 2.25	MYR 2.29	MYR 2.24	MYR 2.28	6,359,800
2026-07-16	MYR 2.27	MYR 2.27	MYR 2.24	MYR 2.24	3,865,100
2026-07-15	MYR 2.25	MYR 2.30	MYR 2.25	MYR 2.26	5,991,200
2026-07-14	MYR 2.23	MYR 2.27	MYR 2.22	MYR 2.24	5,989,100
2026-07-13	MYR 2.22	MYR 2.24	MYR 2.20	MYR 2.22	6,830,300
2026-07-10	MYR 2.22	MYR 2.24	MYR 2.21	MYR 2.22	1,408,400
2026-07-09	MYR 2.20	MYR 2.23	MYR 2.19	MYR 2.22	1,947,400
2026-07-08	MYR 2.20	MYR 2.23	MYR 2.19	MYR 2.20	7,403,200
2026-07-07	MYR 2.23	MYR 2.23	MYR 2.19	MYR 2.20	2,757,200
2026-07-06	MYR 2.19	MYR 2.24	MYR 2.17	MYR 2.23	1,807,800
2026-07-03	MYR 2.14	MYR 2.19	MYR 2.14	MYR 2.19	2,842,400
2026-07-02	MYR 2.18	MYR 2.18	MYR 2.13	MYR 2.13	2,710,200
2026-07-01	MYR 2.21	MYR 2.23	MYR 2.18	MYR 2.18	1,741,200
2026-06-30	MYR 2.20	MYR 2.23	MYR 2.19	MYR 2.21	3,354,500
2026-06-29	MYR 2.20	MYR 2.20	MYR 2.18	MYR 2.19	1,238,500
2026-06-26	MYR 2.21	MYR 2.21	MYR 2.18	MYR 2.20	1,319,400
2026-06-25	MYR 2.21	MYR 2.23	MYR 2.21	MYR 2.21	1,545,500
2026-06-24	MYR 2.24	MYR 2.24	MYR 2.20	MYR 2.21	2,452,900
2026-06-23	MYR 2.24	MYR 2.26	MYR 2.23	MYR 2.23	1,511,100
2026-06-22	MYR 2.21	MYR 2.26	MYR 2.20	MYR 2.24	5,273,500
2026-06-19	MYR 2.20	MYR 2.23	MYR 2.19	MYR 2.20	8,470,000
2026-06-18	MYR 2.20	MYR 2.25	MYR 2.19	MYR 2.20	6,837,900
2026-06-16	MYR 2.22	MYR 2.22	MYR 2.18	MYR 2.20	8,729,300
2026-06-15	MYR 2.21	MYR 2.24	MYR 2.20	MYR 2.22	5,964,000
2026-06-12	MYR 2.22	MYR 2.26	MYR 2.20	MYR 2.21	5,349,800
2026-06-11	MYR 2.25	MYR 2.27	MYR 2.21	MYR 2.21	2,858,800
2026-06-10	MYR 2.21	MYR 2.27	MYR 2.20	MYR 2.25	8,254,600
2026-06-09	MYR 2.22	MYR 2.24	MYR 2.21	MYR 2.22	1,601,100
2026-06-08	MYR 2.23	MYR 2.25	MYR 2.22	MYR 2.22	3,108,600
2026-06-05	MYR 2.31	MYR 2.32	MYR 2.23	MYR 2.24	1,891,400
2026-06-04	MYR 2.25	MYR 2.30	MYR 2.23	MYR 2.30	20,000,800
2026-06-03	MYR 2.29	MYR 2.34	MYR 2.22	MYR 2.24	3,544,300
2026-05-29	MYR 2.31	MYR 2.32	MYR 2.28	MYR 2.29	4,414,500
2026-05-28	MYR 2.31	MYR 2.33	MYR 2.26	MYR 2.30	2,228,700
2026-05-26	MYR 2.30	MYR 2.35	MYR 2.29	MYR 2.31	1,653,100
2026-05-25	MYR 2.38	MYR 2.41	MYR 2.29	MYR 2.30	2,050,100
2026-05-22	MYR 2.47	MYR 2.47	MYR 2.37	MYR 2.38	3,031,000
2026-05-21	MYR 2.47	MYR 2.47	MYR 2.44	MYR 2.47	1,625,600
2026-05-20	MYR 2.49	MYR 2.50	MYR 2.47	MYR 2.47	2,162,300
2026-05-19	MYR 2.48	MYR 2.49	MYR 2.45	MYR 2.49	2,866,900
2026-05-18	MYR 2.52	MYR 2.52	MYR 2.45	MYR 2.48	2,181,600
2026-05-15	MYR 2.51	MYR 2.54	MYR 2.46	MYR 2.54	4,890,500
2026-05-14	MYR 2.55	MYR 2.55	MYR 2.42	MYR 2.51	6,144,600
2026-05-13	MYR 2.58	MYR 2.58	MYR 2.55	MYR 2.56	2,872,600
2026-05-12	MYR 2.58	MYR 2.58	MYR 2.55	MYR 2.58	2,596,400
2026-05-11	MYR 2.54	MYR 2.59	MYR 2.51	MYR 2.58	3,909,500
2026-05-08	MYR 2.53	MYR 2.55	MYR 2.51	MYR 2.54	1,656,300
2026-05-07	MYR 2.49	MYR 2.53	MYR 2.49	MYR 2.53	4,448,000
2026-05-06	MYR 2.52	MYR 2.52	MYR 2.48	MYR 2.49	6,678,100
2026-05-05	MYR 2.50	MYR 2.53	MYR 2.46	MYR 2.52	2,170,400
2026-05-04	MYR 2.46	MYR 2.51	MYR 2.46	MYR 2.50	2,980,700
2026-04-30	MYR 2.42	MYR 2.47	MYR 2.42	MYR 2.46	2,393,300
2026-04-29	MYR 2.44	MYR 2.45	MYR 2.42	MYR 2.42	1,064,600
2026-04-28	MYR 2.44	MYR 2.45	MYR 2.41	MYR 2.44	2,261,900
2026-04-27	MYR 2.41	MYR 2.46	MYR 2.41	MYR 2.44	2,390,100
2026-04-24	MYR 2.41	MYR 2.43	MYR 2.39	MYR 2.41	1,286,100
2026-04-23	MYR 2.38	MYR 2.43	MYR 2.38	MYR 2.41	2,705,200
2026-04-22	MYR 2.39	MYR 2.41	MYR 2.34	MYR 2.38	2,408,700
2026-04-21	MYR 2.40	MYR 2.40	MYR 2.37	MYR 2.38	695,000
2026-04-20	MYR 2.39	MYR 2.41	MYR 2.38	MYR 2.40	2,178,900
2026-04-17	MYR 2.33	MYR 2.40	MYR 2.31	MYR 2.39	3,478,100
2026-04-16	MYR 2.33	MYR 2.33	MYR 2.29	MYR 2.32	2,548,400
2026-04-15	MYR 2.33	MYR 2.35	MYR 2.32	MYR 2.33	2,257,800
2026-04-14	MYR 2.32	MYR 2.34	MYR 2.31	MYR 2.34	869,800
2026-04-13	MYR 2.33	MYR 2.33	MYR 2.29	MYR 2.32	2,740,200
2026-04-10	MYR 2.31	MYR 2.34	MYR 2.30	MYR 2.33	937,400
2026-04-09	MYR 2.31	MYR 2.32	MYR 2.29	MYR 2.31	1,414,300
2026-04-08	MYR 2.28	MYR 2.32	MYR 2.27	MYR 2.31	2,902,600
2026-04-07	MYR 2.27	MYR 2.30	MYR 2.25	MYR 2.28	1,608,800
2026-04-06	MYR 2.27	MYR 2.30	MYR 2.26	MYR 2.27	2,701,000
2026-04-03	MYR 2.30	MYR 2.38	MYR 2.27	MYR 2.28	3,819,200
2026-04-02	MYR 2.32	MYR 2.32	MYR 2.28	MYR 2.30	1,261,400
2026-04-01	MYR 2.31	MYR 2.33	MYR 2.30	MYR 2.31	1,606,300
2026-03-31	MYR 2.29	MYR 2.32	MYR 2.28	MYR 2.31	2,341,900
2026-03-30	MYR 2.30	MYR 2.30	MYR 2.25	MYR 2.29	2,889,500
2026-03-27	MYR 2.33	MYR 2.33	MYR 2.30	MYR 2.32	3,324,400
2026-03-26	MYR 2.30	MYR 2.32	MYR 2.27	MYR 2.32	4,650,400
2026-03-25	MYR 2.29	MYR 2.32	MYR 2.27	MYR 2.30	6,488,600
2026-03-24	MYR 2.27	MYR 2.33	MYR 2.10	MYR 2.32	10,744,500
2026-03-19	MYR 2.43	MYR 2.44	MYR 2.32	MYR 2.34	4,295,300
2026-03-18	MYR 2.43	MYR 2.47	MYR 2.42	MYR 2.44	1,124,100
2026-03-17	MYR 2.41	MYR 2.44	MYR 2.41	MYR 2.43	894,800
2026-03-16	MYR 2.40	MYR 2.41	MYR 2.36	MYR 2.40	4,214,400
2026-03-13	MYR 2.41	MYR 2.42	MYR 2.40	MYR 2.40	2,637,500
2026-03-12	MYR 2.41	MYR 2.44	MYR 2.40	MYR 2.41	2,831,000
2026-03-11	MYR 2.41	MYR 2.44	MYR 2.40	MYR 2.42	4,911,600
2026-03-10	MYR 2.37	MYR 2.41	MYR 2.37	MYR 2.41	4,639,300
2026-03-09	MYR 2.43	MYR 2.43	MYR 2.30	MYR 2.35	6,748,500
2026-03-06	MYR 2.45	MYR 2.46	MYR 2.43	MYR 2.45	833,900
2026-03-05	MYR 2.46	MYR 2.48	MYR 2.44	MYR 2.45	4,060,600
2026-03-04	MYR 2.49	MYR 2.50	MYR 2.43	MYR 2.45	3,337,500
2026-03-03	MYR 2.45	MYR 2.50	MYR 2.44	MYR 2.50	6,535,200
2026-03-02	MYR 2.48	MYR 2.50	MYR 2.43	MYR 2.45	8,051,200
2026-02-27	MYR 2.61	MYR 2.62	MYR 2.48	MYR 2.49	11,648,300
2026-02-26	MYR 2.63	MYR 2.63	MYR 2.59	MYR 2.61	4,045,700
2026-02-25	MYR 2.64	MYR 2.64	MYR 2.61	MYR 2.63	3,442,700
2026-02-24	MYR 2.60	MYR 2.64	MYR 2.59	MYR 2.64	1,995,200
2026-02-23	MYR 2.57	MYR 2.60	MYR 2.57	MYR 2.60	2,378,200
2026-02-20	MYR 2.64	MYR 2.65	MYR 2.56	MYR 2.57	3,596,300
2026-02-19	MYR 2.61	MYR 2.64	MYR 2.59	MYR 2.64	5,589,200
2026-02-16	MYR 2.61	MYR 2.63	MYR 2.59	MYR 2.61	5,786,500
2026-02-13	MYR 2.63	MYR 2.67	MYR 2.61	MYR 2.66	7,258,300
2026-02-12	MYR 2.59	MYR 2.65	MYR 2.59	MYR 2.63	6,851,600
2026-02-11	MYR 2.58	MYR 2.60	MYR 2.57	MYR 2.59	5,742,300
2026-02-10	MYR 2.58	MYR 2.60	MYR 2.56	MYR 2.58	6,099,200
2026-02-09	MYR 2.59	MYR 2.59	MYR 2.54	MYR 2.58	6,621,500
2026-02-06	MYR 2.55	MYR 2.60	MYR 2.55	MYR 2.59	9,269,500
2026-02-05	MYR 2.55	MYR 2.61	MYR 2.55	MYR 2.56	6,123,600
2026-02-04	MYR 2.57	MYR 2.61	MYR 2.54	MYR 2.55	7,811,000
2026-02-03	MYR 2.59	MYR 2.60	MYR 2.53	MYR 2.57	6,459,000
2026-01-30	MYR 2.51	MYR 2.59	MYR 2.51	MYR 2.59	5,689,200
2026-01-29	MYR 2.48	MYR 2.54	MYR 2.47	MYR 2.51	7,748,800
2026-01-28	MYR 2.48	MYR 2.49	MYR 2.47	MYR 2.48	7,902,400
2026-01-27	MYR 2.50	MYR 2.51	MYR 2.47	MYR 2.48	9,747,400
2026-01-26	MYR 2.47	MYR 2.54	MYR 2.47	MYR 2.50	6,411,300
2026-01-23	MYR 2.45	MYR 2.49	MYR 2.45	MYR 2.47	12,022,200
2026-01-22	MYR 2.48	MYR 2.49	MYR 2.42	MYR 2.45	3,752,300
2026-01-21	MYR 2.47	MYR 2.50	MYR 2.47	MYR 2.48	4,651,200
2026-01-20	MYR 2.49	MYR 2.50	MYR 2.45	MYR 2.47	8,216,400
2026-01-19	MYR 2.48	MYR 2.48	MYR 2.48	MYR 2.48	0
2026-01-16	MYR 2.40	MYR 2.48	MYR 2.39	MYR 2.48	7,886,700
2026-01-15	MYR 2.39	MYR 2.41	MYR 2.38	MYR 2.40	6,728,400
2026-01-14	MYR 2.39	MYR 2.40	MYR 2.37	MYR 2.40	10,437,400
2026-01-13	MYR 2.40	MYR 2.41	MYR 2.38	MYR 2.39	7,040,700
2026-01-12	MYR 2.39	MYR 2.42	MYR 2.39	MYR 2.40	5,320,900
2026-01-09	MYR 2.39	MYR 2.39	MYR 2.36	MYR 2.39	2,513,300
2026-01-08	MYR 2.39	MYR 2.41	MYR 2.36	MYR 2.39	6,901,200
2026-01-07	MYR 2.37	MYR 2.40	MYR 2.36	MYR 2.39	10,557,600
2026-01-06	MYR 2.40	MYR 2.41	MYR 2.36	MYR 2.37	5,407,000
2026-01-05	MYR 2.35	MYR 2.41	MYR 2.35	MYR 2.40	7,251,000
2026-01-02	MYR 2.31	MYR 2.36	MYR 2.31	MYR 2.35	1,618,000
2025-12-31	MYR 2.32	MYR 2.32	MYR 2.30	MYR 2.31	2,631,000
2025-12-30	MYR 2.31	MYR 2.32	MYR 2.30	MYR 2.31	2,308,900
2025-12-29	MYR 2.26	MYR 2.31	MYR 2.26	MYR 2.31	2,285,100
2025-12-26	MYR 2.27	MYR 2.28	MYR 2.25	MYR 2.26	507,600
2025-12-24	MYR 2.27	MYR 2.28	MYR 2.25	MYR 2.27	1,788,400
2025-12-23	MYR 2.25	MYR 2.28	MYR 2.23	MYR 2.27	3,515,700
2025-12-22	MYR 2.23	MYR 2.27	MYR 2.21	MYR 2.25	931,900
2025-12-19	MYR 2.22	MYR 2.24	MYR 2.18	MYR 2.23	12,236,100
2025-12-18	MYR 2.20	MYR 2.23	MYR 2.19	MYR 2.22	5,379,400
2025-12-17	MYR 2.23	MYR 2.24	MYR 2.18	MYR 2.20	6,177,400
2025-12-16	MYR 2.18	MYR 2.23	MYR 2.17	MYR 2.23	2,754,200
2025-12-15	MYR 2.20	MYR 2.22	MYR 2.17	MYR 2.18	2,800,000
2025-12-12	MYR 2.19	MYR 2.20	MYR 2.16	MYR 2.20	3,431,400
2025-12-11	MYR 2.20	MYR 2.21	MYR 2.16	MYR 2.19	4,788,600
2025-12-10	MYR 2.20	MYR 2.20	MYR 2.17	MYR 2.20	1,750,900
2025-12-09	MYR 2.15	MYR 2.21	MYR 2.14	MYR 2.20	4,556,300
2025-12-08	MYR 2.17	MYR 2.19	MYR 2.13	MYR 2.15	4,780,000
2025-12-05	MYR 2.20	MYR 2.21	MYR 2.14	MYR 2.19	3,623,800
2025-12-04	MYR 2.32	MYR 2.32	MYR 2.18	MYR 2.19	8,234,700
2025-12-03	MYR 2.30	MYR 2.32	MYR 2.27	MYR 2.32	4,222,200
2025-12-02	MYR 2.27	MYR 2.33	MYR 2.26	MYR 2.29	6,773,800
2025-12-01	MYR 2.26	MYR 2.29	MYR 2.25	MYR 2.27	4,347,800
2025-11-28	MYR 2.25	MYR 2.27	MYR 2.21	MYR 2.26	11,427,400
2025-11-27	MYR 2.30	MYR 2.32	MYR 2.24	MYR 2.25	2,382,500
2025-11-26	MYR 2.27	MYR 2.33	MYR 2.27	MYR 2.30	4,420,400
2025-11-25	MYR 2.28	MYR 2.31	MYR 2.27	MYR 2.28	2,560,900
2025-11-24	MYR 2.27	MYR 2.31	MYR 2.27	MYR 2.28	2,462,200
2025-11-21	MYR 2.28	MYR 2.30	MYR 2.27	MYR 2.27	3,201,500
2025-11-20	MYR 2.24	MYR 2.32	MYR 2.24	MYR 2.28	7,369,000
2025-11-19	MYR 2.24	MYR 2.25	MYR 2.20	MYR 2.24	9,478,000
2025-11-18	MYR 2.21	MYR 2.25	MYR 2.19	MYR 2.23	10,151,500
2025-11-17	MYR 2.25	MYR 2.26	MYR 2.20	MYR 2.21	1,746,800
2025-11-14	MYR 2.26	MYR 2.26	MYR 2.19	MYR 2.25	12,237,400
2025-11-13	MYR 2.23	MYR 2.26	MYR 2.23	MYR 2.26	5,245,900
2025-11-12	MYR 2.21	MYR 2.28	MYR 2.21	MYR 2.23	9,880,800
2025-11-11	MYR 2.15	MYR 2.22	MYR 2.15	MYR 2.21	6,424,900
2025-11-10	MYR 2.14	MYR 2.15	MYR 2.13	MYR 2.14	5,403,800
2025-11-07	MYR 2.14	MYR 2.15	MYR 2.12	MYR 2.14	2,154,500
2025-11-06	MYR 2.12	MYR 2.15	MYR 2.11	MYR 2.14	2,331,800
2025-11-05	MYR 2.08	MYR 2.12	MYR 2.05	MYR 2.11	2,848,400
2025-11-04	MYR 2.11	MYR 2.12	MYR 2.07	MYR 2.08	3,362,500
2025-11-03	MYR 2.10	MYR 2.12	MYR 2.08	MYR 2.11	8,190,200
2025-10-31	MYR 2.13	MYR 2.14	MYR 2.10	MYR 2.10	13,325,500
2025-10-30	MYR 2.17	MYR 2.17	MYR 2.12	MYR 2.13	1,527,300
2025-10-29	MYR 2.20	MYR 2.20	MYR 2.14	MYR 2.17	6,343,000
2025-10-28	MYR 2.19	MYR 2.21	MYR 2.18	MYR 2.20	12,100,700
2025-10-27	MYR 2.19	MYR 2.21	MYR 2.18	MYR 2.19	2,032,200
2025-10-24	MYR 2.19	MYR 2.22	MYR 2.19	MYR 2.19	913,200
2025-10-23	MYR 2.16	MYR 2.20	MYR 2.14	MYR 2.19	2,763,600
2025-10-22	MYR 2.16	MYR 2.17	MYR 2.15	MYR 2.15	433,000
2025-10-21	MYR 2.21	MYR 2.21	MYR 2.15	MYR 2.16	1,400,200
2025-10-17	MYR 2.19	MYR 2.21	MYR 2.19	MYR 2.21	521,500
2025-10-16	MYR 2.23	MYR 2.24	MYR 2.18	MYR 2.19	2,198,800
2025-10-15	MYR 2.21	MYR 2.25	MYR 2.21	MYR 2.23	2,857,900