VSTECS Berhad (5162) Price History

Daily open, high, low, close and volume for VSTECS Berhad (5162) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 1.66	MYR 1.74	MYR 1.66	MYR 1.73	1,758,500
2026-10-08	MYR 1.75	MYR 1.75	MYR 1.66	MYR 1.67	1,595,400
2026-10-07	MYR 1.73	MYR 1.81	MYR 1.73	MYR 1.75	3,238,300
2026-10-06	MYR 1.69	MYR 1.73	MYR 1.66	MYR 1.73	1,577,500
2026-10-05	MYR 1.67	MYR 1.69	MYR 1.64	MYR 1.69	1,558,500
2026-10-02	MYR 1.61	MYR 1.67	MYR 1.61	MYR 1.66	2,195,400
2026-10-01	MYR 1.60	MYR 1.64	MYR 1.60	MYR 1.60	679,700
2026-09-30	MYR 1.61	MYR 1.62	MYR 1.59	MYR 1.62	2,182,000
2026-09-29	MYR 1.61	MYR 1.62	MYR 1.59	MYR 1.61	766,800
2026-09-28	MYR 1.66	MYR 1.69	MYR 1.62	MYR 1.62	3,243,200
2026-09-25	MYR 1.57	MYR 1.66	MYR 1.56	MYR 1.65	2,894,200
2026-09-24	MYR 1.61	MYR 1.61	MYR 1.56	MYR 1.57	1,905,500
2026-09-23	MYR 1.62	MYR 1.62	MYR 1.59	MYR 1.62	1,097,100
2026-09-22	MYR 1.58	MYR 1.62	MYR 1.58	MYR 1.62	787,300
2026-09-21	MYR 1.60	MYR 1.60	MYR 1.56	MYR 1.58	1,299,100
2026-09-18	MYR 1.59	MYR 1.62	MYR 1.59	MYR 1.60	1,060,100
2026-09-17	MYR 1.59	MYR 1.61	MYR 1.56	MYR 1.58	1,373,800
2026-09-15	MYR 1.63	MYR 1.63	MYR 1.59	MYR 1.59	1,008,800
2026-09-14	MYR 1.63	MYR 1.65	MYR 1.62	MYR 1.62	908,000
2026-09-11	MYR 1.65	MYR 1.65	MYR 1.61	MYR 1.63	2,987,500
2026-09-10	MYR 1.62	MYR 1.66	MYR 1.61	MYR 1.66	1,524,800
2026-09-09	MYR 1.66	MYR 1.66	MYR 1.63	MYR 1.63	965,100
2026-09-08	MYR 1.63	MYR 1.66	MYR 1.62	MYR 1.65	511,800
2026-09-07	MYR 1.62	MYR 1.64	MYR 1.62	MYR 1.63	312,000
2026-09-04	MYR 1.63	MYR 1.63	MYR 1.61	MYR 1.62	2,425,400
2026-09-03	MYR 1.62	MYR 1.65	MYR 1.61	MYR 1.61	1,178,500
2026-09-02	MYR 1.68	MYR 1.68	MYR 1.60	MYR 1.61	3,538,000
2026-09-01	MYR 1.71	MYR 1.71	MYR 1.65	MYR 1.67	3,149,000
2026-08-28	MYR 1.75	MYR 1.75	MYR 1.70	MYR 1.70	814,500
2026-08-27	MYR 1.76	MYR 1.76	MYR 1.72	MYR 1.75	816,100
2026-08-26	MYR 1.70	MYR 1.76	MYR 1.69	MYR 1.76	2,117,900
2026-08-24	MYR 1.73	MYR 1.74	MYR 1.67	MYR 1.70	3,091,100
2026-08-21	MYR 1.74	MYR 1.75	MYR 1.72	MYR 1.74	960,700
2026-08-20	MYR 1.76	MYR 1.76	MYR 1.73	MYR 1.74	1,350,300
2026-08-19	MYR 1.74	MYR 1.78	MYR 1.74	MYR 1.76	2,264,000
2026-08-18	MYR 1.80	MYR 1.82	MYR 1.73	MYR 1.76	4,478,500
2026-08-17	MYR 1.84	MYR 1.85	MYR 1.80	MYR 1.80	3,991,200
2026-08-14	MYR 1.82	MYR 1.84	MYR 1.80	MYR 1.83	2,687,500
2026-08-13	MYR 1.82	MYR 1.87	MYR 1.79	MYR 1.80	10,495,700
2026-08-12	MYR 1.71	MYR 1.76	MYR 1.70	MYR 1.75	2,143,800
2026-08-11	MYR 1.77	MYR 1.77	MYR 1.70	MYR 1.71	2,661,700
2026-08-10	MYR 1.70	MYR 1.77	MYR 1.69	MYR 1.77	4,010,000
2026-08-07	MYR 1.66	MYR 1.71	MYR 1.65	MYR 1.69	1,730,100
2026-08-06	MYR 1.71	MYR 1.71	MYR 1.66	MYR 1.67	2,651,600
2026-08-05	MYR 1.69	MYR 1.72	MYR 1.68	MYR 1.71	1,485,700
2026-08-04	MYR 1.69	MYR 1.71	MYR 1.66	MYR 1.69	1,542,600
2026-08-03	MYR 1.70	MYR 1.71	MYR 1.66	MYR 1.67	2,453,400
2026-07-31	MYR 1.68	MYR 1.73	MYR 1.68	MYR 1.70	4,216,100
2026-07-30	MYR 1.71	MYR 1.73	MYR 1.65	MYR 1.65	2,762,900
2026-07-29	MYR 1.73	MYR 1.74	MYR 1.70	MYR 1.72	1,605,000
2026-07-28	MYR 1.75	MYR 1.76	MYR 1.72	MYR 1.72	1,104,500
2026-07-27	MYR 1.80	MYR 1.80	MYR 1.74	MYR 1.77	979,400
2026-07-24	MYR 1.74	MYR 1.79	MYR 1.73	MYR 1.78	1,254,500
2026-07-23	MYR 1.80	MYR 1.80	MYR 1.73	MYR 1.74	1,848,100
2026-07-22	MYR 1.79	MYR 1.80	MYR 1.78	MYR 1.80	2,338,200
2026-07-21	MYR 1.74	MYR 1.82	MYR 1.74	MYR 1.77	1,856,200
2026-07-20	MYR 1.71	MYR 1.77	MYR 1.71	MYR 1.76	826,000
2026-07-17	MYR 1.75	MYR 1.76	MYR 1.71	MYR 1.72	2,257,300
2026-07-16	MYR 1.78	MYR 1.79	MYR 1.75	MYR 1.77	1,134,300
2026-07-15	MYR 1.75	MYR 1.82	MYR 1.75	MYR 1.78	1,967,200
2026-07-14	MYR 1.78	MYR 1.78	MYR 1.72	MYR 1.75	1,805,900
2026-07-13	MYR 1.82	MYR 1.82	MYR 1.76	MYR 1.78	1,051,500
2026-07-10	MYR 1.69	MYR 1.87	MYR 1.69	MYR 1.85	6,538,800
2026-07-09	MYR 1.72	MYR 1.73	MYR 1.67	MYR 1.67	1,715,000
2026-07-08	MYR 1.72	MYR 1.72	MYR 1.68	MYR 1.72	817,100
2026-07-07	MYR 1.68	MYR 1.72	MYR 1.67	MYR 1.72	1,499,300
2026-07-06	MYR 1.74	MYR 1.74	MYR 1.67	MYR 1.68	1,701,100
2026-07-03	MYR 1.75	MYR 1.77	MYR 1.73	MYR 1.74	798,000
2026-07-02	MYR 1.79	MYR 1.79	MYR 1.74	MYR 1.75	704,400
2026-07-01	MYR 1.78	MYR 1.81	MYR 1.77	MYR 1.79	1,515,500
2026-06-30	MYR 1.75	MYR 1.80	MYR 1.73	MYR 1.78	1,761,200
2026-06-29	MYR 1.73	MYR 1.78	MYR 1.72	MYR 1.75	1,816,500
2026-06-26	MYR 1.78	MYR 1.81	MYR 1.71	MYR 1.73	2,036,300
2026-06-25	MYR 1.84	MYR 1.84	MYR 1.77	MYR 1.80	1,403,600
2026-06-24	MYR 1.72	MYR 1.83	MYR 1.72	MYR 1.83	4,068,600
2026-06-23	MYR 1.86	MYR 1.86	MYR 1.71	MYR 1.72	5,441,500
2026-06-22	MYR 1.90	MYR 1.91	MYR 1.86	MYR 1.87	969,700
2026-06-19	MYR 1.88	MYR 1.92	MYR 1.87	MYR 1.90	1,344,700
2026-06-18	MYR 1.93	MYR 1.94	MYR 1.85	MYR 1.86	1,374,900
2026-06-16	MYR 2.00	MYR 2.05	MYR 1.91	MYR 1.93	2,182,600
2026-06-15	MYR 1.96	MYR 2.00	MYR 1.93	MYR 1.97	3,023,100
2026-06-12	MYR 1.92	MYR 1.95	MYR 1.85	MYR 1.93	2,041,600
2026-06-11	MYR 1.95	MYR 1.97	MYR 1.86	MYR 1.88	2,867,700
2026-06-10	MYR 1.82	MYR 1.99	MYR 1.76	MYR 1.98	7,408,600
2026-06-09	MYR 1.90	MYR 1.92	MYR 1.81	MYR 1.83	3,404,000
2026-06-08	MYR 1.90	MYR 1.93	MYR 1.86	MYR 1.89	2,720,800
2026-06-05	MYR 2.06	MYR 2.09	MYR 1.90	MYR 2.00	3,890,700
2026-06-04	MYR 2.06	MYR 2.06	MYR 2.01	MYR 2.03	3,352,200
2026-06-03	MYR 2.07	MYR 2.18	MYR 2.04	MYR 2.07	8,792,100
2026-05-29	MYR 1.99	MYR 2.06	MYR 1.99	MYR 2.05	3,240,000
2026-05-28	MYR 1.93	MYR 1.98	MYR 1.91	MYR 1.98	3,100,200
2026-05-26	MYR 2.05	MYR 2.06	MYR 1.92	MYR 1.93	3,271,800
2026-05-25	MYR 1.97	MYR 2.06	MYR 1.95	MYR 2.04	3,549,000
2026-05-22	MYR 1.96	MYR 2.02	MYR 1.96	MYR 1.96	2,709,900
2026-05-21	MYR 1.92	MYR 1.98	MYR 1.90	MYR 1.96	2,886,000
2026-05-20	MYR 2.00	MYR 2.00	MYR 1.91	MYR 1.92	916,200
2026-05-19	MYR 1.98	MYR 2.02	MYR 1.92	MYR 1.98	3,996,900
2026-05-18	MYR 1.97	MYR 1.98	MYR 1.91	MYR 1.98	2,111,700
2026-05-15	MYR 1.99	MYR 2.05	MYR 1.94	MYR 1.97	5,398,800
2026-05-14	MYR 1.83	MYR 1.99	MYR 1.83	MYR 1.99	7,837,200
2026-05-13	MYR 1.80	MYR 1.83	MYR 1.79	MYR 1.82	1,285,200
2026-05-12	MYR 1.79	MYR 1.83	MYR 1.77	MYR 1.81	1,378,800
2026-05-11	MYR 1.82	MYR 1.82	MYR 1.79	MYR 1.79	772,500
2026-05-08	MYR 1.81	MYR 1.82	MYR 1.78	MYR 1.82	614,100
2026-05-07	MYR 1.82	MYR 1.83	MYR 1.81	MYR 1.82	1,785,000
2026-05-06	MYR 1.80	MYR 1.81	MYR 1.77	MYR 1.80	3,645,900
2026-05-05	MYR 1.75	MYR 1.79	MYR 1.75	MYR 1.77	1,688,100
2026-05-04	MYR 1.68	MYR 1.76	MYR 1.68	MYR 1.75	1,561,200
2026-04-30	MYR 1.70	MYR 1.70	MYR 1.68	MYR 1.68	666,600
2026-04-29	MYR 1.73	MYR 1.74	MYR 1.70	MYR 1.70	1,587,300
2026-04-28	MYR 1.71	MYR 1.77	MYR 1.71	MYR 1.73	1,888,200
2026-04-27	MYR 1.71	MYR 1.74	MYR 1.68	MYR 1.69	1,594,800
2026-04-24	MYR 1.66	MYR 1.72	MYR 1.66	MYR 1.70	1,182,600
2026-04-23	MYR 1.69	MYR 1.70	MYR 1.65	MYR 1.65	733,200
2026-04-22	MYR 1.73	MYR 1.73	MYR 1.70	MYR 1.70	738,300
2026-04-21	MYR 1.65	MYR 1.73	MYR 1.65	MYR 1.73	1,474,800
2026-04-20	MYR 1.66	MYR 1.71	MYR 1.64	MYR 1.65	1,506,300
2026-04-17	MYR 1.68	MYR 1.70	MYR 1.66	MYR 1.66	793,800
2026-04-16	MYR 1.65	MYR 1.70	MYR 1.65	MYR 1.68	1,523,100
2026-04-15	MYR 1.67	MYR 1.72	MYR 1.64	MYR 1.65	2,102,700
2026-04-14	MYR 1.62	MYR 1.68	MYR 1.62	MYR 1.66	1,218,300
2026-04-13	MYR 1.62	MYR 1.64	MYR 1.61	MYR 1.62	920,100
2026-04-10	MYR 1.62	MYR 1.66	MYR 1.62	MYR 1.63	2,278,800
2026-04-09	MYR 1.61	MYR 1.63	MYR 1.61	MYR 1.62	1,027,500
2026-04-08	MYR 1.56	MYR 1.62	MYR 1.55	MYR 1.61	904,200
2026-04-07	MYR 1.52	MYR 1.54	MYR 1.51	MYR 1.53	580,500
2026-04-06	MYR 1.49	MYR 1.53	MYR 1.46	MYR 1.51	1,795,200
2026-04-03	MYR 1.53	MYR 1.54	MYR 1.48	MYR 1.49	1,177,500
2026-04-02	MYR 1.55	MYR 1.56	MYR 1.51	MYR 1.52	711,000
2026-04-01	MYR 1.58	MYR 1.58	MYR 1.54	MYR 1.55	754,500
2026-03-31	MYR 1.55	MYR 1.57	MYR 1.52	MYR 1.52	556,500
2026-03-30	MYR 1.55	MYR 1.56	MYR 1.53	MYR 1.55	2,040,600
2026-03-27	MYR 1.59	MYR 1.60	MYR 1.56	MYR 1.56	891,900
2026-03-26	MYR 1.61	MYR 1.62	MYR 1.56	MYR 1.59	1,809,300
2026-03-25	MYR 1.61	MYR 1.64	MYR 1.59	MYR 1.60	1,956,600
2026-03-24	MYR 1.65	MYR 1.65	MYR 1.57	MYR 1.61	672,900
2026-03-19	MYR 1.62	MYR 1.65	MYR 1.61	MYR 1.65	2,032,800
2026-03-18	MYR 1.62	MYR 1.65	MYR 1.62	MYR 1.62	1,477,800
2026-03-17	MYR 1.56	MYR 1.62	MYR 1.56	MYR 1.62	2,080,200
2026-03-16	MYR 1.56	MYR 1.56	MYR 1.54	MYR 1.56	390,000
2026-03-13	MYR 1.56	MYR 1.58	MYR 1.55	MYR 1.56	1,266,600
2026-03-12	MYR 1.61	MYR 1.63	MYR 1.56	MYR 1.56	2,188,800
2026-03-11	MYR 1.60	MYR 1.66	MYR 1.59	MYR 1.61	1,625,700
2026-03-10	MYR 1.63	MYR 1.63	MYR 1.59	MYR 1.59	851,400
2026-03-09	MYR 1.62	MYR 1.62	MYR 1.51	MYR 1.57	3,642,900
2026-03-06	MYR 1.66	MYR 1.67	MYR 1.64	MYR 1.64	1,249,500
2026-03-05	MYR 1.61	MYR 1.68	MYR 1.60	MYR 1.66	3,972,300
2026-03-04	MYR 1.62	MYR 1.62	MYR 1.59	MYR 1.60	1,627,500
2026-03-03	MYR 1.56	MYR 1.62	MYR 1.56	MYR 1.62	3,632,100
2026-03-02	MYR 1.50	MYR 1.57	MYR 1.50	MYR 1.55	2,774,700
2026-02-27	MYR 1.52	MYR 1.52	MYR 1.48	MYR 1.49	897,900
2026-02-26	MYR 1.50	MYR 1.51	MYR 1.50	MYR 1.51	910,500
2026-02-25	MYR 1.50	MYR 1.53	MYR 1.49	MYR 1.51	1,372,800
2026-02-24	MYR 1.44	MYR 1.51	MYR 1.44	MYR 1.50	2,968,800
2026-02-23	MYR 1.38	MYR 1.43	MYR 1.38	MYR 1.42	1,232,700
2026-02-20	MYR 1.40	MYR 1.40	MYR 1.38	MYR 1.38	216,600
2026-02-19	MYR 1.40	MYR 1.41	MYR 1.40	MYR 1.41	134,100
2026-02-16	MYR 1.36	MYR 1.40	MYR 1.35	MYR 1.40	192,600
2026-02-13	MYR 1.39	MYR 1.40	MYR 1.39	MYR 1.40	602,700
2026-02-12	MYR 1.37	MYR 1.40	MYR 1.35	MYR 1.40	321,000
2026-02-11	MYR 1.38	MYR 1.38	MYR 1.37	MYR 1.37	210,900
2026-02-10	MYR 1.37	MYR 1.38	MYR 1.37	MYR 1.38	68,100
2026-02-09	MYR 1.38	MYR 1.39	MYR 1.37	MYR 1.37	187,200
2026-02-06	MYR 1.35	MYR 1.38	MYR 1.34	MYR 1.38	412,200
2026-02-05	MYR 1.40	MYR 1.40	MYR 1.34	MYR 1.37	485,700
2026-02-04	MYR 1.39	MYR 1.41	MYR 1.39	MYR 1.40	468,600
2026-02-03	MYR 1.40	MYR 1.40	MYR 1.38	MYR 1.39	200,700
2026-01-30	MYR 1.41	MYR 1.42	MYR 1.40	MYR 1.40	612,300
2026-01-29	MYR 1.36	MYR 1.41	MYR 1.35	MYR 1.41	2,677,800
2026-01-28	MYR 1.36	MYR 1.36	MYR 1.33	MYR 1.34	200,400
2026-01-27	MYR 1.34	MYR 1.36	MYR 1.33	MYR 1.36	692,400
2026-01-26	MYR 1.34	MYR 1.35	MYR 1.32	MYR 1.35	453,600
2026-01-23	MYR 1.34	MYR 1.35	MYR 1.34	MYR 1.34	200,700
2026-01-22	MYR 1.33	MYR 1.36	MYR 1.33	MYR 1.34	390,900
2026-01-21	MYR 1.30	MYR 1.33	MYR 1.30	MYR 1.33	573,300
2026-01-20	MYR 1.36	MYR 1.36	MYR 1.31	MYR 1.31	2,461,200
2026-01-19	MYR 1.37	MYR 1.37	MYR 1.37	MYR 1.37	0
2026-01-16	MYR 1.39	MYR 1.40	MYR 1.37	MYR 1.37	176,700
2026-01-15	MYR 1.38	MYR 1.39	MYR 1.38	MYR 1.39	237,900
2026-01-14	MYR 1.37	MYR 1.39	MYR 1.37	MYR 1.38	244,200
2026-01-13	MYR 1.33	MYR 1.39	MYR 1.33	MYR 1.38	1,273,500
2026-01-12	MYR 1.32	MYR 1.33	MYR 1.32	MYR 1.33	319,200
2026-01-09	MYR 1.34	MYR 1.35	MYR 1.29	MYR 1.33	2,904,300
2026-01-08	MYR 1.36	MYR 1.37	MYR 1.33	MYR 1.34	610,200
2026-01-07	MYR 1.38	MYR 1.38	MYR 1.35	MYR 1.36	340,200
2026-01-06	MYR 1.39	MYR 1.39	MYR 1.37	MYR 1.38	395,400
2026-01-05	MYR 1.36	MYR 1.40	MYR 1.36	MYR 1.39	707,400
2026-01-02	MYR 1.35	MYR 1.36	MYR 1.35	MYR 1.36	269,700
2025-12-31	MYR 1.35	MYR 1.38	MYR 1.35	MYR 1.35	780,600
2025-12-30	MYR 1.35	MYR 1.35	MYR 1.34	MYR 1.35	331,500
2025-12-29	MYR 1.33	MYR 1.35	MYR 1.33	MYR 1.35	1,343,100
2025-12-26	MYR 1.34	MYR 1.34	MYR 1.33	MYR 1.33	77,400
2025-12-24	MYR 1.34	MYR 1.35	MYR 1.33	MYR 1.34	277,200
2025-12-23	MYR 1.35	MYR 1.35	MYR 1.33	MYR 1.34	163,800
2025-12-22	MYR 1.33	MYR 1.36	MYR 1.33	MYR 1.35	614,100
2025-12-19	MYR 1.34	MYR 1.35	MYR 1.33	MYR 1.34	332,100
2025-12-18	MYR 1.34	MYR 1.35	MYR 1.32	MYR 1.34	198,900
2025-12-17	MYR 1.34	MYR 1.35	MYR 1.33	MYR 1.34	530,700
2025-12-16	MYR 1.34	MYR 1.35	MYR 1.33	MYR 1.34	404,700
2025-12-15	MYR 1.33	MYR 1.34	MYR 1.30	MYR 1.34	695,400
2025-12-12	MYR 1.31	MYR 1.35	MYR 1.31	MYR 1.34	632,700
2025-12-11	MYR 1.35	MYR 1.35	MYR 1.30	MYR 1.31	1,359,600
2025-12-10	MYR 1.34	MYR 1.35	MYR 1.33	MYR 1.35	215,400
2025-12-09	MYR 1.36	MYR 1.36	MYR 1.34	MYR 1.35	253,200
2025-12-08	MYR 1.37	MYR 1.37	MYR 1.35	MYR 1.37	1,297,500
2025-12-05	MYR 1.39	MYR 1.40	MYR 1.37	MYR 1.38	308,400
2025-12-04	MYR 1.39	MYR 1.40	MYR 1.38	MYR 1.39	757,800
2025-12-03	MYR 1.36	MYR 1.39	MYR 1.35	MYR 1.39	896,400
2025-12-02	MYR 1.36	MYR 1.36	MYR 1.35	MYR 1.36	744,600
2025-12-01	MYR 1.34	MYR 1.36	MYR 1.34	MYR 1.36	520,500
2025-11-28	MYR 1.36	MYR 1.36	MYR 1.33	MYR 1.34	798,300
2025-11-27	MYR 1.36	MYR 1.37	MYR 1.36	MYR 1.36	376,500
2025-11-26	MYR 1.37	MYR 1.37	MYR 1.36	MYR 1.37	504,600
2025-11-25	MYR 1.38	MYR 1.39	MYR 1.38	MYR 1.38	300,300
2025-11-24	MYR 1.36	MYR 1.39	MYR 1.36	MYR 1.37	550,200
2025-11-21	MYR 1.36	MYR 1.36	MYR 1.34	MYR 1.35	2,316,300
2025-11-20	MYR 1.35	MYR 1.40	MYR 1.34	MYR 1.38	1,374,600
2025-11-19	MYR 1.34	MYR 1.35	MYR 1.32	MYR 1.34	1,546,800
2025-11-18	MYR 1.37	MYR 1.37	MYR 1.32	MYR 1.36	2,610,900
2025-11-17	MYR 1.41	MYR 1.41	MYR 1.36	MYR 1.37	1,592,100
2025-11-14	MYR 1.45	MYR 1.45	MYR 1.41	MYR 1.42	3,614,700
2025-11-13	MYR 1.42	MYR 1.51	MYR 1.40	MYR 1.46	9,561,600
2025-11-12	MYR 1.38	MYR 1.42	MYR 1.38	MYR 1.41	1,136,700
2025-11-11	MYR 1.43	MYR 1.43	MYR 1.38	MYR 1.38	954,900
2025-11-10	MYR 1.34	MYR 1.44	MYR 1.34	MYR 1.40	2,409,300
2025-11-07	MYR 1.34	MYR 1.37	MYR 1.33	MYR 1.36	707,400
2025-11-06	MYR 1.36	MYR 1.38	MYR 1.34	MYR 1.35	647,700
2025-11-05	MYR 1.26	MYR 1.35	MYR 1.23	MYR 1.35	1,826,400
2025-11-04	MYR 1.32	MYR 1.32	MYR 1.27	MYR 1.27	1,617,300
2025-11-03	MYR 1.31	MYR 1.32	MYR 1.30	MYR 1.32	572,700
2025-10-31	MYR 1.33	MYR 1.35	MYR 1.31	MYR 1.31	615,600
2025-10-30	MYR 1.35	MYR 1.36	MYR 1.32	MYR 1.33	617,400
2025-10-29	MYR 1.33	MYR 1.35	MYR 1.31	MYR 1.35	521,700
2025-10-28	MYR 1.34	MYR 1.34	MYR 1.30	MYR 1.30	834,300
2025-10-27	MYR 1.31	MYR 1.35	MYR 1.31	MYR 1.33	1,449,900
2025-10-24	MYR 1.26	MYR 1.30	MYR 1.26	MYR 1.30	807,600
2025-10-23	MYR 1.26	MYR 1.28	MYR 1.24	MYR 1.26	1,440,600
2025-10-22	MYR 1.30	MYR 1.30	MYR 1.26	MYR 1.27	1,095,300
2025-10-21	MYR 1.30	MYR 1.32	MYR 1.30	MYR 1.30	1,647,900
2025-10-17	MYR 1.33	MYR 1.34	MYR 1.27	MYR 1.27	2,182,200
2025-10-16	MYR 1.35	MYR 1.35	MYR 1.33	MYR 1.33	1,452,000
2025-10-15	MYR 1.35	MYR 1.36	MYR 1.32	MYR 1.35	1,309,200
2025-10-14	MYR 1.41	MYR 1.41	MYR 1.34	MYR 1.35	2,079,300
2025-10-13	MYR 1.38	MYR 1.41	MYR 1.36	MYR 1.40	2,558,100
2025-10-10	MYR 1.35	MYR 1.47	MYR 1.35	MYR 1.43	7,917,000
2025-10-09	MYR 1.33	MYR 1.36	MYR 1.33	MYR 1.35	1,894,500