Sarawak Oil Palms Berhad (5126) Price History

Daily open, high, low, close and volume for Sarawak Oil Palms Berhad (5126) from 2025-10-15 to 2026-10-15, newest first.

‹ 5126 price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	MYR 5.33	MYR 5.33	MYR 5.20	MYR 5.23	411,000
2026-10-14	MYR 5.22	MYR 5.36	MYR 5.22	MYR 5.33	268,800
2026-10-13	MYR 5.17	MYR 5.25	MYR 5.15	MYR 5.18	227,100
2026-10-12	MYR 5.31	MYR 5.31	MYR 5.17	MYR 5.18	343,900
2026-10-09	MYR 5.35	MYR 5.35	MYR 5.23	MYR 5.26	171,600
2026-10-08	MYR 5.54	MYR 5.54	MYR 5.20	MYR 5.29	1,038,900
2026-10-07	MYR 5.59	MYR 5.59	MYR 5.40	MYR 5.54	427,000
2026-10-06	MYR 5.58	MYR 5.65	MYR 5.53	MYR 5.59	168,500
2026-10-05	MYR 5.62	MYR 5.62	MYR 5.51	MYR 5.58	396,300
2026-10-02	MYR 5.52	MYR 5.65	MYR 5.51	MYR 5.62	618,700
2026-10-01	MYR 5.60	MYR 5.64	MYR 5.50	MYR 5.55	510,300
2026-09-30	MYR 5.70	MYR 5.73	MYR 5.58	MYR 5.60	600,700
2026-09-29	MYR 5.60	MYR 5.79	MYR 5.57	MYR 5.70	452,400
2026-09-28	MYR 5.70	MYR 5.76	MYR 5.56	MYR 5.67	556,300
2026-09-25	MYR 5.95	MYR 5.95	MYR 5.59	MYR 5.73	1,048,500
2026-09-24	MYR 5.85	MYR 6.02	MYR 5.82	MYR 5.98	222,700
2026-09-23	MYR 6.09	MYR 6.09	MYR 5.83	MYR 5.85	514,400
2026-09-22	MYR 6.03	MYR 6.11	MYR 6.03	MYR 6.09	513,900
2026-09-21	MYR 6.15	MYR 6.19	MYR 5.99	MYR 6.07	253,900
2026-09-18	MYR 6.30	MYR 6.30	MYR 6.13	MYR 6.20	401,300
2026-09-17	MYR 6.30	MYR 6.39	MYR 6.21	MYR 6.30	671,100
2026-09-15	MYR 6.13	MYR 6.40	MYR 6.13	MYR 6.23	688,000
2026-09-14	MYR 6.09	MYR 6.33	MYR 5.99	MYR 6.21	1,434,600
2026-09-11	MYR 6.05	MYR 6.10	MYR 6.02	MYR 6.10	270,900
2026-09-10	MYR 6.19	MYR 6.19	MYR 6.00	MYR 6.04	182,700
2026-09-09	MYR 6.13	MYR 6.20	MYR 6.11	MYR 6.18	377,500
2026-09-08	MYR 5.92	MYR 6.19	MYR 5.90	MYR 6.13	1,352,800
2026-09-07	MYR 5.92	MYR 6.00	MYR 5.50	MYR 5.92	918,200
2026-09-04	MYR 5.96	MYR 5.96	MYR 5.87	MYR 5.92	301,800
2026-09-03	MYR 5.95	MYR 5.96	MYR 5.87	MYR 5.96	288,200
2026-09-02	MYR 5.56	MYR 5.98	MYR 5.56	MYR 5.96	2,226,000
2026-09-01	MYR 5.46	MYR 5.65	MYR 5.36	MYR 5.56	1,058,700
2026-08-28	MYR 5.38	MYR 5.47	MYR 5.30	MYR 5.35	382,500
2026-08-27	MYR 5.56	MYR 5.56	MYR 5.38	MYR 5.43	219,900
2026-08-26	MYR 5.63	MYR 5.64	MYR 5.51	MYR 5.58	890,100
2026-08-24	MYR 5.56	MYR 5.63	MYR 5.44	MYR 5.63	509,400
2026-08-21	MYR 5.27	MYR 5.56	MYR 5.27	MYR 5.56	1,252,800
2026-08-20	MYR 5.39	MYR 5.39	MYR 5.27	MYR 5.27	657,200
2026-08-19	MYR 5.36	MYR 5.38	MYR 5.31	MYR 5.37	277,500
2026-08-18	MYR 5.33	MYR 5.40	MYR 5.32	MYR 5.32	415,900
2026-08-17	MYR 5.25	MYR 5.32	MYR 5.23	MYR 5.32	325,700
2026-08-14	MYR 5.21	MYR 5.28	MYR 5.16	MYR 5.25	217,600
2026-08-13	MYR 5.22	MYR 5.27	MYR 5.20	MYR 5.22	216,500
2026-08-12	MYR 5.28	MYR 5.34	MYR 5.24	MYR 5.26	363,300
2026-08-11	MYR 5.20	MYR 5.28	MYR 5.20	MYR 5.28	353,100
2026-08-10	MYR 5.19	MYR 5.23	MYR 5.19	MYR 5.20	197,900
2026-08-07	MYR 5.25	MYR 5.25	MYR 5.16	MYR 5.18	51,100
2026-08-06	MYR 5.23	MYR 5.29	MYR 5.22	MYR 5.23	296,600
2026-08-05	MYR 5.20	MYR 5.23	MYR 5.16	MYR 5.20	564,800
2026-08-04	MYR 5.20	MYR 5.20	MYR 5.16	MYR 5.20	164,300
2026-08-03	MYR 5.11	MYR 5.19	MYR 5.06	MYR 5.19	348,200
2026-07-31	MYR 5.07	MYR 5.13	MYR 5.04	MYR 5.11	741,500
2026-07-30	MYR 5.11	MYR 5.15	MYR 5.04	MYR 5.07	246,600
2026-07-29	MYR 5.17	MYR 5.20	MYR 5.04	MYR 5.10	454,000
2026-07-28	MYR 5.20	MYR 5.23	MYR 5.08	MYR 5.20	510,600
2026-07-27	MYR 5.20	MYR 5.23	MYR 5.09	MYR 5.20	301,100
2026-07-24	MYR 5.04	MYR 5.23	MYR 5.02	MYR 5.20	1,023,900
2026-07-23	MYR 5.16	MYR 5.16	MYR 5.01	MYR 5.05	233,000
2026-07-22	MYR 5.14	MYR 5.16	MYR 5.05	MYR 5.09	355,200
2026-07-21	MYR 5.20	MYR 5.20	MYR 5.01	MYR 5.14	555,400
2026-07-20	MYR 5.08	MYR 5.20	MYR 5.08	MYR 5.14	441,500
2026-07-17	MYR 5.14	MYR 5.18	MYR 4.97	MYR 5.03	998,900
2026-07-16	MYR 5.17	MYR 5.20	MYR 5.13	MYR 5.18	328,400
2026-07-15	MYR 5.13	MYR 5.19	MYR 5.09	MYR 5.17	548,300
2026-07-14	MYR 5.15	MYR 5.20	MYR 5.09	MYR 5.13	492,300
2026-07-13	MYR 5.00	MYR 5.15	MYR 4.98	MYR 5.15	1,461,500
2026-07-10	MYR 4.99	MYR 5.00	MYR 4.90	MYR 5.00	1,257,100
2026-07-09	MYR 4.99	MYR 5.00	MYR 4.90	MYR 4.90	500,000
2026-07-08	MYR 4.89	MYR 5.00	MYR 4.89	MYR 4.97	897,300
2026-07-07	MYR 4.75	MYR 4.89	MYR 4.71	MYR 4.89	470,600
2026-07-06	MYR 4.82	MYR 4.82	MYR 4.71	MYR 4.73	223,800
2026-07-03	MYR 4.72	MYR 4.88	MYR 4.72	MYR 4.82	668,500
2026-07-02	MYR 4.68	MYR 4.74	MYR 4.66	MYR 4.72	336,300
2026-07-01	MYR 4.62	MYR 4.72	MYR 4.59	MYR 4.68	404,400
2026-06-30	MYR 4.59	MYR 4.65	MYR 4.58	MYR 4.62	215,200
2026-06-29	MYR 4.55	MYR 4.60	MYR 4.47	MYR 4.59	497,500
2026-06-26	MYR 4.59	MYR 4.63	MYR 4.58	MYR 4.58	480,100
2026-06-25	MYR 4.63	MYR 4.68	MYR 4.54	MYR 4.59	347,500
2026-06-24	MYR 4.68	MYR 4.70	MYR 4.63	MYR 4.63	232,000
2026-06-23	MYR 4.66	MYR 4.71	MYR 4.61	MYR 4.68	301,800
2026-06-22	MYR 4.67	MYR 4.68	MYR 4.64	MYR 4.66	146,000
2026-06-19	MYR 4.59	MYR 4.66	MYR 4.59	MYR 4.65	183,600
2026-06-18	MYR 4.60	MYR 4.62	MYR 4.57	MYR 4.59	253,800
2026-06-16	MYR 4.59	MYR 4.64	MYR 4.55	MYR 4.56	458,500
2026-06-15	MYR 4.65	MYR 4.70	MYR 4.56	MYR 4.59	462,600
2026-06-12	MYR 4.68	MYR 4.71	MYR 4.65	MYR 4.70	163,900
2026-06-11	MYR 4.70	MYR 4.72	MYR 4.68	MYR 4.68	280,900
2026-06-10	MYR 4.66	MYR 4.74	MYR 4.66	MYR 4.68	868,300
2026-06-09	MYR 4.63	MYR 4.67	MYR 4.58	MYR 4.65	294,900
2026-06-08	MYR 4.55	MYR 4.64	MYR 4.55	MYR 4.62	640,500
2026-06-05	MYR 4.64	MYR 4.69	MYR 4.49	MYR 4.55	429,000
2026-06-04	MYR 4.48	MYR 4.71	MYR 4.43	MYR 4.64	1,042,200
2026-06-03	MYR 4.24	MYR 4.57	MYR 4.23	MYR 4.48	1,184,600
2026-05-29	MYR 4.24	MYR 4.25	MYR 4.14	MYR 4.20	838,800
2026-05-28	MYR 4.22	MYR 4.26	MYR 4.15	MYR 4.21	225,400
2026-05-26	MYR 4.26	MYR 4.29	MYR 4.24	MYR 4.24	91,800
2026-05-25	MYR 4.28	MYR 4.29	MYR 4.25	MYR 4.26	197,900
2026-05-22	MYR 4.35	MYR 4.35	MYR 4.26	MYR 4.28	124,500
2026-05-21	MYR 4.44	MYR 4.44	MYR 4.31	MYR 4.34	280,500
2026-05-20	MYR 4.38	MYR 4.45	MYR 4.32	MYR 4.44	249,900
2026-05-19	MYR 4.43	MYR 4.44	MYR 4.34	MYR 4.38	537,400
2026-05-18	MYR 4.27	MYR 4.44	MYR 4.27	MYR 4.41	321,400
2026-05-15	MYR 4.33	MYR 4.36	MYR 4.26	MYR 4.31	677,400
2026-05-14	MYR 4.32	MYR 4.35	MYR 4.30	MYR 4.33	247,800
2026-05-13	MYR 4.37	MYR 4.37	MYR 4.28	MYR 4.32	646,000
2026-05-12	MYR 4.44	MYR 4.46	MYR 4.33	MYR 4.36	416,700
2026-05-11	MYR 4.47	MYR 4.47	MYR 4.44	MYR 4.44	188,700
2026-05-08	MYR 4.51	MYR 4.53	MYR 4.44	MYR 4.44	367,900
2026-05-07	MYR 4.57	MYR 4.59	MYR 4.39	MYR 4.48	797,800
2026-05-06	MYR 4.62	MYR 4.66	MYR 4.56	MYR 4.58	337,600
2026-05-05	MYR 4.55	MYR 4.70	MYR 4.55	MYR 4.67	716,600
2026-05-04	MYR 4.55	MYR 4.60	MYR 4.53	MYR 4.57	713,700
2026-04-30	MYR 4.60	MYR 4.61	MYR 4.51	MYR 4.55	1,022,500
2026-04-29	MYR 4.66	MYR 4.66	MYR 4.60	MYR 4.61	413,600
2026-04-28	MYR 4.66	MYR 4.74	MYR 4.60	MYR 4.67	121,200
2026-04-27	MYR 4.68	MYR 4.75	MYR 4.63	MYR 4.66	488,400
2026-04-24	MYR 4.76	MYR 4.77	MYR 4.75	MYR 4.75	526,300
2026-04-23	MYR 4.81	MYR 4.82	MYR 4.76	MYR 4.76	53,200
2026-04-22	MYR 4.70	MYR 4.84	MYR 4.70	MYR 4.82	445,400
2026-04-21	MYR 4.71	MYR 4.75	MYR 4.66	MYR 4.66	407,900
2026-04-20	MYR 4.68	MYR 4.76	MYR 4.68	MYR 4.72	481,400
2026-04-17	MYR 4.57	MYR 4.72	MYR 4.55	MYR 4.67	483,500
2026-04-16	MYR 4.54	MYR 4.65	MYR 4.52	MYR 4.57	436,000
2026-04-15	MYR 4.55	MYR 4.57	MYR 4.51	MYR 4.54	470,700
2026-04-14	MYR 4.56	MYR 4.61	MYR 4.55	MYR 4.57	383,800
2026-04-13	MYR 4.67	MYR 4.70	MYR 4.55	MYR 4.64	145,700
2026-04-10	MYR 4.52	MYR 4.70	MYR 4.52	MYR 4.67	191,600
2026-04-09	MYR 4.62	MYR 4.67	MYR 4.54	MYR 4.62	154,600
2026-04-08	MYR 4.56	MYR 4.66	MYR 4.49	MYR 4.62	734,500
2026-04-07	MYR 4.61	MYR 4.74	MYR 4.60	MYR 4.70	251,100
2026-04-06	MYR 4.72	MYR 4.84	MYR 4.69	MYR 4.75	403,300
2026-04-03	MYR 4.55	MYR 4.79	MYR 4.51	MYR 4.72	273,600
2026-04-02	MYR 4.61	MYR 4.84	MYR 4.61	MYR 4.77	1,258,300
2026-04-01	MYR 4.70	MYR 4.72	MYR 4.49	MYR 4.61	1,141,200
2026-03-31	MYR 4.47	MYR 4.70	MYR 4.46	MYR 4.70	2,361,500
2026-03-30	MYR 4.26	MYR 4.48	MYR 4.26	MYR 4.47	1,056,000
2026-03-27	MYR 4.25	MYR 4.28	MYR 4.20	MYR 4.27	364,900
2026-03-26	MYR 4.16	MYR 4.30	MYR 4.13	MYR 4.27	459,700
2026-03-25	MYR 4.14	MYR 4.19	MYR 4.14	MYR 4.17	194,000
2026-03-24	MYR 4.23	MYR 4.23	MYR 4.08	MYR 4.19	335,800
2026-03-19	MYR 4.31	MYR 4.35	MYR 4.28	MYR 4.32	271,800
2026-03-18	MYR 4.39	MYR 4.48	MYR 4.35	MYR 4.35	247,500
2026-03-17	MYR 4.39	MYR 4.49	MYR 4.33	MYR 4.47	513,400
2026-03-16	MYR 4.26	MYR 4.40	MYR 4.26	MYR 4.40	665,600
2026-03-13	MYR 4.39	MYR 4.40	MYR 4.24	MYR 4.26	323,000
2026-03-12	MYR 4.24	MYR 4.39	MYR 4.24	MYR 4.38	1,210,200
2026-03-11	MYR 4.20	MYR 4.30	MYR 4.06	MYR 4.25	622,800
2026-03-10	MYR 4.21	MYR 4.23	MYR 4.10	MYR 4.21	467,500
2026-03-09	MYR 4.10	MYR 4.26	MYR 4.10	MYR 4.23	1,335,000
2026-03-06	MYR 4.00	MYR 4.10	MYR 3.91	MYR 4.10	737,900
2026-03-05	MYR 3.92	MYR 3.99	MYR 3.91	MYR 3.97	486,300
2026-03-04	MYR 3.91	MYR 3.96	MYR 3.87	MYR 3.94	858,200
2026-03-03	MYR 3.85	MYR 3.92	MYR 3.84	MYR 3.92	431,300
2026-03-02	MYR 3.85	MYR 3.90	MYR 3.80	MYR 3.85	829,500
2026-02-27	MYR 3.84	MYR 3.88	MYR 3.83	MYR 3.85	222,400
2026-02-26	MYR 3.85	MYR 3.88	MYR 3.82	MYR 3.87	359,100
2026-02-25	MYR 3.90	MYR 3.90	MYR 3.84	MYR 3.88	95,600
2026-02-24	MYR 3.85	MYR 3.85	MYR 3.82	MYR 3.83	267,000
2026-02-23	MYR 3.85	MYR 3.87	MYR 3.84	MYR 3.86	43,200
2026-02-20	MYR 3.88	MYR 3.88	MYR 3.85	MYR 3.85	75,300
2026-02-19	MYR 3.84	MYR 3.88	MYR 3.84	MYR 3.88	71,500
2026-02-16	MYR 3.85	MYR 3.87	MYR 3.82	MYR 3.84	132,600
2026-02-13	MYR 3.88	MYR 3.88	MYR 3.85	MYR 3.85	215,900
2026-02-12	MYR 3.93	MYR 3.93	MYR 3.86	MYR 3.87	200,500
2026-02-11	MYR 3.99	MYR 3.99	MYR 3.91	MYR 3.92	202,200
2026-02-10	MYR 3.88	MYR 4.03	MYR 3.86	MYR 3.98	1,411,200
2026-02-09	MYR 3.87	MYR 3.88	MYR 3.85	MYR 3.88	82,600
2026-02-06	MYR 3.87	MYR 3.87	MYR 3.82	MYR 3.86	209,200
2026-02-05	MYR 3.87	MYR 3.89	MYR 3.85	MYR 3.86	252,200
2026-02-04	MYR 3.85	MYR 3.90	MYR 3.85	MYR 3.90	310,400
2026-02-03	MYR 3.86	MYR 3.89	MYR 3.85	MYR 3.87	235,300
2026-01-30	MYR 3.84	MYR 3.85	MYR 3.80	MYR 3.83	478,300
2026-01-29	MYR 3.83	MYR 3.89	MYR 3.82	MYR 3.87	180,200
2026-01-28	MYR 3.90	MYR 3.90	MYR 3.82	MYR 3.83	352,800
2026-01-27	MYR 3.88	MYR 3.94	MYR 3.88	MYR 3.89	297,900
2026-01-26	MYR 3.87	MYR 3.90	MYR 3.87	MYR 3.88	161,000
2026-01-23	MYR 3.92	MYR 3.92	MYR 3.87	MYR 3.90	133,000
2026-01-22	MYR 3.85	MYR 3.95	MYR 3.85	MYR 3.92	440,700
2026-01-21	MYR 3.80	MYR 3.86	MYR 3.80	MYR 3.84	78,400
2026-01-20	MYR 3.82	MYR 3.82	MYR 3.79	MYR 3.80	332,200
2026-01-19	MYR 3.82	MYR 3.82	MYR 3.82	MYR 3.82	0
2026-01-16	MYR 3.85	MYR 3.87	MYR 3.80	MYR 3.82	617,400
2026-01-15	MYR 3.90	MYR 3.91	MYR 3.82	MYR 3.84	324,900
2026-01-14	MYR 3.95	MYR 3.95	MYR 3.90	MYR 3.90	158,000
2026-01-13	MYR 3.99	MYR 3.99	MYR 3.90	MYR 3.91	321,000
2026-01-12	MYR 3.85	MYR 4.00	MYR 3.85	MYR 3.99	767,300
2026-01-09	MYR 3.85	MYR 3.86	MYR 3.84	MYR 3.84	192,700
2026-01-08	MYR 3.85	MYR 3.85	MYR 3.82	MYR 3.85	114,900
2026-01-07	MYR 3.80	MYR 3.86	MYR 3.80	MYR 3.84	309,100
2026-01-06	MYR 3.76	MYR 3.80	MYR 3.74	MYR 3.78	305,900
2026-01-05	MYR 3.78	MYR 3.78	MYR 3.72	MYR 3.76	434,000
2026-01-02	MYR 3.78	MYR 3.78	MYR 3.73	MYR 3.75	192,600
2025-12-31	MYR 3.76	MYR 3.77	MYR 3.71	MYR 3.76	562,300
2025-12-30	MYR 3.77	MYR 3.77	MYR 3.76	MYR 3.77	113,200
2025-12-29	MYR 3.74	MYR 3.76	MYR 3.73	MYR 3.76	70,600
2025-12-26	MYR 3.75	MYR 3.76	MYR 3.72	MYR 3.74	96,600
2025-12-24	MYR 3.75	MYR 3.78	MYR 3.72	MYR 3.74	403,900
2025-12-23	MYR 3.75	MYR 3.76	MYR 3.70	MYR 3.75	140,000
2025-12-22	MYR 3.72	MYR 3.73	MYR 3.64	MYR 3.73	694,200
2025-12-19	MYR 3.74	MYR 3.75	MYR 3.71	MYR 3.72	259,500
2025-12-18	MYR 3.77	MYR 3.82	MYR 3.72	MYR 3.74	604,700
2025-12-17	MYR 3.80	MYR 3.82	MYR 3.78	MYR 3.78	382,200
2025-12-16	MYR 3.82	MYR 3.88	MYR 3.79	MYR 3.80	748,700
2025-12-15	MYR 3.85	MYR 3.86	MYR 3.78	MYR 3.84	534,200
2025-12-12	MYR 3.75	MYR 3.91	MYR 3.75	MYR 3.88	514,900
2025-12-11	MYR 3.78	MYR 3.82	MYR 3.65	MYR 3.75	489,200
2025-12-10	MYR 3.81	MYR 3.93	MYR 3.81	MYR 3.86	477,800
2025-12-09	MYR 3.96	MYR 3.96	MYR 3.84	MYR 3.84	413,200
2025-12-08	MYR 3.93	MYR 3.95	MYR 3.86	MYR 3.94	157,300
2025-12-05	MYR 3.99	MYR 3.99	MYR 3.90	MYR 3.93	263,000
2025-12-04	MYR 3.97	MYR 4.02	MYR 3.95	MYR 3.99	501,800
2025-12-03	MYR 3.90	MYR 4.00	MYR 3.90	MYR 3.96	933,700
2025-12-02	MYR 3.85	MYR 4.00	MYR 3.85	MYR 3.99	891,600
2025-12-01	MYR 3.89	MYR 3.90	MYR 3.81	MYR 3.83	985,600
2025-11-28	MYR 3.87	MYR 3.88	MYR 3.80	MYR 3.84	1,147,800
2025-11-27	MYR 3.95	MYR 3.96	MYR 3.91	MYR 3.91	506,300
2025-11-26	MYR 3.82	MYR 3.95	MYR 3.82	MYR 3.95	953,400
2025-11-25	MYR 3.94	MYR 3.95	MYR 3.85	MYR 3.88	277,100
2025-11-24	MYR 3.87	MYR 3.95	MYR 3.87	MYR 3.93	774,000
2025-11-21	MYR 4.03	MYR 4.03	MYR 3.83	MYR 3.86	623,600
2025-11-20	MYR 3.96	MYR 4.06	MYR 3.96	MYR 4.03	888,900
2025-11-19	MYR 3.84	MYR 3.99	MYR 3.72	MYR 3.99	1,147,400
2025-11-18	MYR 3.79	MYR 3.84	MYR 3.78	MYR 3.84	1,287,400
2025-11-17	MYR 3.69	MYR 3.73	MYR 3.68	MYR 3.73	1,034,300
2025-11-14	MYR 3.75	MYR 3.77	MYR 3.68	MYR 3.68	897,100
2025-11-13	MYR 3.76	MYR 3.78	MYR 3.72	MYR 3.72	675,800
2025-11-12	MYR 3.70	MYR 3.75	MYR 3.70	MYR 3.71	337,900
2025-11-11	MYR 3.76	MYR 3.76	MYR 3.74	MYR 3.75	540,300
2025-11-10	MYR 3.68	MYR 3.77	MYR 3.68	MYR 3.76	476,900
2025-11-07	MYR 3.66	MYR 3.70	MYR 3.64	MYR 3.66	122,800
2025-11-06	MYR 3.74	MYR 3.74	MYR 3.66	MYR 3.66	391,200
2025-11-05	MYR 3.73	MYR 3.75	MYR 3.69	MYR 3.71	899,700
2025-11-04	MYR 3.78	MYR 3.78	MYR 3.70	MYR 3.74	514,200
2025-11-03	MYR 3.72	MYR 3.78	MYR 3.65	MYR 3.76	743,400
2025-10-31	MYR 3.55	MYR 3.78	MYR 3.55	MYR 3.73	2,178,300
2025-10-30	MYR 3.50	MYR 3.55	MYR 3.48	MYR 3.52	1,034,800
2025-10-29	MYR 3.50	MYR 3.55	MYR 3.48	MYR 3.51	1,082,000
2025-10-28	MYR 3.43	MYR 3.49	MYR 3.42	MYR 3.48	870,900
2025-10-27	MYR 3.40	MYR 3.45	MYR 3.40	MYR 3.43	624,300
2025-10-24	MYR 3.39	MYR 3.40	MYR 3.38	MYR 3.39	227,200
2025-10-23	MYR 3.39	MYR 3.39	MYR 3.37	MYR 3.37	372,100
2025-10-22	MYR 3.39	MYR 3.39	MYR 3.34	MYR 3.35	130,700
2025-10-21	MYR 3.33	MYR 3.39	MYR 3.33	MYR 3.38	83,800
2025-10-17	MYR 3.39	MYR 3.40	MYR 3.31	MYR 3.33	338,500
2025-10-16	MYR 3.38	MYR 3.40	MYR 3.38	MYR 3.39	194,400
2025-10-15	MYR 3.39	MYR 3.43	MYR 3.36	MYR 3.36	218,000