YTL Hospitality REIT (5109) Price History

Daily open, high, low, close and volume for YTL Hospitality REIT (5109) from 2025-10-22 to 2026-10-22, newest first.

Date	Open	High	Low	Close	Volume
2026-10-22	MYR 0.9750	MYR 0.9750	MYR 0.9650	MYR 0.9650	175,900
2026-10-21	MYR 0.9700	MYR 0.9700	MYR 0.9650	MYR 0.9700	271,900
2026-10-20	MYR 0.9700	MYR 0.9750	MYR 0.9650	MYR 0.9650	83,200
2026-10-19	MYR 0.9700	MYR 0.9750	MYR 0.9700	MYR 0.9700	138,100
2026-10-16	MYR 0.9700	MYR 0.9750	MYR 0.9650	MYR 0.9750	140,200
2026-10-15	MYR 0.9700	MYR 0.9750	MYR 0.9650	MYR 0.9700	363,300
2026-10-14	MYR 0.9600	MYR 0.9750	MYR 0.9600	MYR 0.9700	95,900
2026-10-13	MYR 0.9750	MYR 0.9750	MYR 0.9550	MYR 0.9600	631,000
2026-10-12	MYR 0.9750	MYR 0.9800	MYR 0.9700	MYR 0.9700	315,900
2026-10-09	MYR 0.9700	MYR 0.9750	MYR 0.9650	MYR 0.9750	205,500
2026-10-08	MYR 0.9700	MYR 0.9700	MYR 0.9600	MYR 0.9650	920,200
2026-10-07	MYR 0.9700	MYR 0.9750	MYR 0.9650	MYR 0.9700	683,000
2026-10-06	MYR 0.9850	MYR 0.9850	MYR 0.9700	MYR 0.9750	1,130,200
2026-10-05	MYR 0.9900	MYR 0.9900	MYR 0.9800	MYR 0.9850	180,800
2026-10-02	MYR 0.9750	MYR 0.9900	MYR 0.9700	MYR 0.9900	337,900
2026-10-01	MYR 0.9800	MYR 0.9800	MYR 0.9750	MYR 0.9750	1,015,900
2026-09-30	MYR 0.9900	MYR 0.9900	MYR 0.9800	MYR 0.9800	1,402,400
2026-09-29	MYR 0.9950	MYR 0.9950	MYR 0.9900	MYR 0.9900	592,700
2026-09-28	MYR 0.9950	MYR 0.9950	MYR 0.9900	MYR 0.9950	107,100
2026-09-25	MYR 0.9900	MYR 0.9950	MYR 0.9900	MYR 0.9900	213,600
2026-09-24	MYR 0.9900	MYR 0.9950	MYR 0.9850	MYR 0.9900	808,800
2026-09-23	MYR 0.9950	MYR 1.00	MYR 0.9900	MYR 0.9900	860,000
2026-09-22	MYR 0.9950	MYR 1.00	MYR 0.9900	MYR 0.9950	1,022,500
2026-09-21	MYR 1.00	MYR 1.00	MYR 0.9900	MYR 0.9950	957,400
2026-09-18	MYR 1.00	MYR 1.01	MYR 0.9950	MYR 0.9950	895,400
2026-09-17	MYR 0.9950	MYR 1.01	MYR 0.9950	MYR 1.00	409,700
2026-09-15	MYR 0.9950	MYR 1.00	MYR 0.9900	MYR 0.9950	483,800
2026-09-14	MYR 1.00	MYR 1.00	MYR 0.9900	MYR 1.00	842,600
2026-09-11	MYR 1.00	MYR 1.01	MYR 0.9950	MYR 1.00	902,000
2026-09-10	MYR 1.00	MYR 1.01	MYR 1.00	MYR 1.00	178,600
2026-09-09	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.00	121,100
2026-09-08	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.00	141,400
2026-09-07	MYR 1.01	MYR 1.01	MYR 0.9950	MYR 1.00	1,287,700
2026-09-04	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.00	573,400
2026-09-03	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.01	278,500
2026-09-02	MYR 1.01	MYR 1.02	MYR 1.00	MYR 1.01	1,128,000
2026-09-01	MYR 1.02	MYR 1.02	MYR 1.00	MYR 1.01	563,000
2026-08-28	MYR 1.02	MYR 1.02	MYR 1.01	MYR 1.01	219,900
2026-08-27	MYR 1.01	MYR 1.02	MYR 1.01	MYR 1.02	199,400
2026-08-26	MYR 1.01	MYR 1.02	MYR 1.01	MYR 1.01	779,400
2026-08-24	MYR 1.02	MYR 1.02	MYR 1.01	MYR 1.01	368,200
2026-08-21	MYR 1.01	MYR 1.02	MYR 1.01	MYR 1.02	401,400
2026-08-20	MYR 1.01	MYR 1.02	MYR 1.01	MYR 1.01	88,900
2026-08-19	MYR 1.01	MYR 1.02	MYR 1.00	MYR 1.01	522,000
2026-08-18	MYR 1.01	MYR 1.02	MYR 1.01	MYR 1.01	584,600
2026-08-17	MYR 1.02	MYR 1.02	MYR 1.01	MYR 1.01	648,000
2026-08-14	MYR 1.03	MYR 1.03	MYR 1.01	MYR 1.02	400,200
2026-08-13	MYR 1.02	MYR 1.03	MYR 1.01	MYR 1.03	425,500
2026-08-12	MYR 1.02	MYR 1.03	MYR 1.01	MYR 1.02	1,410,400
2026-08-11	MYR 1.07	MYR 1.08	MYR 1.06	MYR 1.06	2,637,700
2026-08-10	MYR 1.06	MYR 1.07	MYR 1.05	MYR 1.06	1,103,200
2026-08-07	MYR 1.06	MYR 1.07	MYR 1.05	MYR 1.05	1,566,900
2026-08-06	MYR 1.06	MYR 1.07	MYR 1.05	MYR 1.06	536,400
2026-08-05	MYR 1.06	MYR 1.06	MYR 1.05	MYR 1.06	893,300
2026-08-04	MYR 1.06	MYR 1.07	MYR 1.05	MYR 1.05	1,866,600
2026-08-03	MYR 1.06	MYR 1.07	MYR 1.06	MYR 1.06	1,469,300
2026-07-31	MYR 1.07	MYR 1.08	MYR 1.06	MYR 1.07	1,909,700
2026-07-30	MYR 1.07	MYR 1.07	MYR 1.05	MYR 1.06	163,600
2026-07-29	MYR 1.05	MYR 1.07	MYR 1.05	MYR 1.07	215,900
2026-07-28	MYR 1.06	MYR 1.06	MYR 1.05	MYR 1.05	579,600
2026-07-27	MYR 1.06	MYR 1.06	MYR 1.05	MYR 1.05	127,800
2026-07-24	MYR 1.05	MYR 1.06	MYR 1.05	MYR 1.05	562,000
2026-07-23	MYR 1.05	MYR 1.06	MYR 1.04	MYR 1.05	548,300
2026-07-22	MYR 1.04	MYR 1.05	MYR 1.04	MYR 1.04	256,500
2026-07-21	MYR 1.04	MYR 1.05	MYR 1.04	MYR 1.04	195,300
2026-07-20	MYR 1.05	MYR 1.05	MYR 1.04	MYR 1.04	105,800
2026-07-17	MYR 1.04	MYR 1.05	MYR 1.04	MYR 1.05	281,600
2026-07-16	MYR 1.05	MYR 1.05	MYR 1.03	MYR 1.04	836,200
2026-07-15	MYR 1.05	MYR 1.05	MYR 1.04	MYR 1.04	51,400
2026-07-14	MYR 1.05	MYR 1.05	MYR 1.04	MYR 1.05	85,800
2026-07-13	MYR 1.05	MYR 1.05	MYR 1.04	MYR 1.04	259,700
2026-07-10	MYR 1.05	MYR 1.05	MYR 1.04	MYR 1.05	211,700
2026-07-09	MYR 1.04	MYR 1.05	MYR 1.03	MYR 1.05	159,200
2026-07-08	MYR 1.05	MYR 1.05	MYR 1.03	MYR 1.04	515,200
2026-07-07	MYR 1.05	MYR 1.05	MYR 1.03	MYR 1.05	1,157,900
2026-07-06	MYR 1.07	MYR 1.07	MYR 1.04	MYR 1.05	1,097,000
2026-07-03	MYR 1.06	MYR 1.07	MYR 1.05	MYR 1.07	609,700
2026-07-02	MYR 1.06	MYR 1.07	MYR 1.04	MYR 1.06	264,700
2026-07-01	MYR 1.06	MYR 1.07	MYR 1.05	MYR 1.06	491,100
2026-06-30	MYR 1.04	MYR 1.07	MYR 1.03	MYR 1.06	3,144,500
2026-06-29	MYR 1.03	MYR 1.04	MYR 1.02	MYR 1.04	1,057,600
2026-06-26	MYR 1.02	MYR 1.03	MYR 1.01	MYR 1.03	1,590,700
2026-06-25	MYR 1.01	MYR 1.02	MYR 1.01	MYR 1.02	766,100
2026-06-24	MYR 1.00	MYR 1.02	MYR 1.00	MYR 1.02	1,119,700
2026-06-23	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.00	437,300
2026-06-22	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.01	441,400
2026-06-19	MYR 1.01	MYR 1.01	MYR 0.9950	MYR 1.01	2,077,300
2026-06-18	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.01	380,500
2026-06-16	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.01	260,900
2026-06-15	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.01	495,400
2026-06-12	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.01	304,000
2026-06-11	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.01	698,500
2026-06-10	MYR 1.00	MYR 1.01	MYR 1.00	MYR 1.01	110,800
2026-06-09	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.00	268,900
2026-06-08	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.01	690,500
2026-06-05	MYR 1.01	MYR 1.02	MYR 1.00	MYR 1.01	434,100
2026-06-04	MYR 1.01	MYR 1.02	MYR 1.01	MYR 1.02	244,400
2026-06-03	MYR 1.01	MYR 1.02	MYR 1.00	MYR 1.01	838,700
2026-05-29	MYR 1.01	MYR 1.02	MYR 1.01	MYR 1.02	652,000
2026-05-28	MYR 1.01	MYR 1.02	MYR 1.00	MYR 1.01	410,200
2026-05-26	MYR 1.01	MYR 1.02	MYR 1.00	MYR 1.01	313,100
2026-05-25	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.00	1,459,200
2026-05-22	MYR 1.01	MYR 1.02	MYR 1.01	MYR 1.02	137,900
2026-05-21	MYR 1.02	MYR 1.02	MYR 1.00	MYR 1.01	1,045,200
2026-05-20	MYR 1.01	MYR 1.02	MYR 1.00	MYR 1.01	611,300
2026-05-19	MYR 1.01	MYR 1.02	MYR 1.00	MYR 1.01	536,300
2026-05-18	MYR 1.01	MYR 1.02	MYR 1.00	MYR 1.01	1,446,600
2026-05-15	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.00	225,000
2026-05-14	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.00	453,000
2026-05-13	MYR 1.01	MYR 1.02	MYR 1.01	MYR 1.01	495,900
2026-05-12	MYR 1.01	MYR 1.02	MYR 1.01	MYR 1.01	490,700
2026-05-11	MYR 1.02	MYR 1.02	MYR 1.01	MYR 1.01	275,900
2026-05-08	MYR 1.02	MYR 1.02	MYR 1.01	MYR 1.02	601,900
2026-05-07	MYR 1.02	MYR 1.03	MYR 1.02	MYR 1.02	441,700
2026-05-06	MYR 1.02	MYR 1.03	MYR 1.02	MYR 1.03	432,600
2026-05-05	MYR 1.01	MYR 1.02	MYR 1.01	MYR 1.02	1,137,100
2026-05-04	MYR 1.00	MYR 1.02	MYR 1.00	MYR 1.01	1,360,400
2026-04-30	MYR 1.01	MYR 1.02	MYR 1.00	MYR 1.00	576,500
2026-04-29	MYR 1.01	MYR 1.02	MYR 1.00	MYR 1.01	1,313,000
2026-04-28	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.00	420,100
2026-04-27	MYR 1.00	MYR 1.01	MYR 1.00	MYR 1.01	300,500
2026-04-24	MYR 0.9950	MYR 1.01	MYR 0.9950	MYR 0.9950	880,300
2026-04-23	MYR 1.00	MYR 1.01	MYR 0.9950	MYR 0.9950	527,700
2026-04-22	MYR 1.01	MYR 1.01	MYR 0.9950	MYR 1.00	1,916,500
2026-04-21	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.01	327,500
2026-04-20	MYR 1.00	MYR 1.01	MYR 1.00	MYR 1.00	632,500
2026-04-17	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.01	306,400
2026-04-16	MYR 1.00	MYR 1.01	MYR 0.9950	MYR 1.01	527,200
2026-04-15	MYR 0.9950	MYR 1.01	MYR 0.9900	MYR 0.9950	1,173,400
2026-04-14	MYR 0.9900	MYR 0.9950	MYR 0.9850	MYR 0.9900	446,600
2026-04-13	MYR 0.9950	MYR 0.9950	MYR 0.9850	MYR 0.9850	1,623,400
2026-04-10	MYR 1.00	MYR 1.01	MYR 0.9950	MYR 0.9950	1,469,100
2026-04-09	MYR 1.01	MYR 1.01	MYR 0.9950	MYR 1.00	1,381,600
2026-04-08	MYR 0.9950	MYR 1.01	MYR 0.9950	MYR 1.01	1,053,000
2026-04-07	MYR 0.9900	MYR 1.00	MYR 0.9900	MYR 0.9950	942,800
2026-04-06	MYR 0.9900	MYR 0.9950	MYR 0.9850	MYR 0.9900	774,000
2026-04-03	MYR 0.9850	MYR 0.9950	MYR 0.9850	MYR 0.9850	946,300
2026-04-02	MYR 0.9850	MYR 0.9850	MYR 0.9800	MYR 0.9850	513,600
2026-04-01	MYR 0.9850	MYR 0.9900	MYR 0.9800	MYR 0.9850	1,232,000
2026-03-31	MYR 0.9750	MYR 0.9800	MYR 0.9700	MYR 0.9800	1,128,500
2026-03-30	MYR 0.9900	MYR 0.9950	MYR 0.9700	MYR 0.9750	3,636,500
2026-03-27	MYR 0.9950	MYR 1.00	MYR 0.9900	MYR 0.9950	975,300
2026-03-26	MYR 1.00	MYR 1.00	MYR 0.9900	MYR 0.9950	3,199,200
2026-03-25	MYR 0.9950	MYR 1.01	MYR 0.9950	MYR 1.00	2,196,200
2026-03-24	MYR 1.05	MYR 1.05	MYR 0.9950	MYR 0.9950	12,270,600
2026-03-19	MYR 1.09	MYR 1.10	MYR 1.05	MYR 1.06	4,154,400
2026-03-18	MYR 1.10	MYR 1.10	MYR 1.09	MYR 1.10	358,100
2026-03-17	MYR 1.08	MYR 1.10	MYR 1.08	MYR 1.10	392,400
2026-03-16	MYR 1.09	MYR 1.09	MYR 1.08	MYR 1.08	1,763,700
2026-03-13	MYR 1.11	MYR 1.11	MYR 1.09	MYR 1.09	644,800
2026-03-12	MYR 1.12	MYR 1.12	MYR 1.10	MYR 1.10	867,800
2026-03-11	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.12	275,000
2026-03-10	MYR 1.12	MYR 1.15	MYR 1.12	MYR 1.13	2,118,000
2026-03-09	MYR 1.13	MYR 1.13	MYR 1.10	MYR 1.12	2,707,500
2026-03-06	MYR 1.13	MYR 1.14	MYR 1.12	MYR 1.14	605,800
2026-03-05	MYR 1.13	MYR 1.15	MYR 1.13	MYR 1.13	648,600
2026-03-04	MYR 1.14	MYR 1.14	MYR 1.12	MYR 1.13	1,598,300
2026-03-03	MYR 1.16	MYR 1.17	MYR 1.14	MYR 1.14	1,009,500
2026-03-02	MYR 1.17	MYR 1.18	MYR 1.15	MYR 1.16	3,143,000
2026-02-27	MYR 1.19	MYR 1.20	MYR 1.17	MYR 1.19	5,291,100
2026-02-26	MYR 1.20	MYR 1.20	MYR 1.19	MYR 1.19	1,861,800
2026-02-25	MYR 1.19	MYR 1.20	MYR 1.18	MYR 1.20	480,000
2026-02-24	MYR 1.19	MYR 1.19	MYR 1.18	MYR 1.19	584,400
2026-02-23	MYR 1.19	MYR 1.19	MYR 1.18	MYR 1.19	488,700
2026-02-20	MYR 1.19	MYR 1.19	MYR 1.18	MYR 1.18	228,800
2026-02-19	MYR 1.19	MYR 1.20	MYR 1.18	MYR 1.19	802,700
2026-02-16	MYR 1.17	MYR 1.19	MYR 1.17	MYR 1.19	1,069,800
2026-02-13	MYR 1.17	MYR 1.18	MYR 1.16	MYR 1.17	1,304,400
2026-02-12	MYR 1.16	MYR 1.18	MYR 1.16	MYR 1.17	965,500
2026-02-11	MYR 1.17	MYR 1.17	MYR 1.16	MYR 1.16	772,900
2026-02-10	MYR 1.15	MYR 1.17	MYR 1.15	MYR 1.17	367,000
2026-02-09	MYR 1.15	MYR 1.16	MYR 1.15	MYR 1.16	212,900
2026-02-06	MYR 1.15	MYR 1.16	MYR 1.14	MYR 1.15	815,800
2026-02-05	MYR 1.16	MYR 1.16	MYR 1.13	MYR 1.14	1,509,200
2026-02-04	MYR 1.16	MYR 1.16	MYR 1.15	MYR 1.16	220,400
2026-02-03	MYR 1.16	MYR 1.16	MYR 1.15	MYR 1.15	777,700
2026-01-30	MYR 1.16	MYR 1.16	MYR 1.15	MYR 1.16	245,700
2026-01-29	MYR 1.15	MYR 1.16	MYR 1.14	MYR 1.15	487,700
2026-01-28	MYR 1.15	MYR 1.16	MYR 1.14	MYR 1.15	347,500
2026-01-27	MYR 1.16	MYR 1.16	MYR 1.15	MYR 1.15	834,700
2026-01-26	MYR 1.15	MYR 1.16	MYR 1.14	MYR 1.15	480,500
2026-01-23	MYR 1.17	MYR 1.17	MYR 1.15	MYR 1.15	1,055,900
2026-01-22	MYR 1.16	MYR 1.17	MYR 1.16	MYR 1.16	157,100
2026-01-21	MYR 1.16	MYR 1.17	MYR 1.15	MYR 1.16	384,100
2026-01-20	MYR 1.17	MYR 1.17	MYR 1.15	MYR 1.17	623,700
2026-01-19	MYR 1.15	MYR 1.15	MYR 1.15	MYR 1.15	0
2026-01-16	MYR 1.14	MYR 1.15	MYR 1.13	MYR 1.15	480,100
2026-01-15	MYR 1.14	MYR 1.14	MYR 1.13	MYR 1.13	163,000
2026-01-14	MYR 1.14	MYR 1.14	MYR 1.13	MYR 1.14	319,300
2026-01-13	MYR 1.12	MYR 1.14	MYR 1.12	MYR 1.14	425,100
2026-01-12	MYR 1.14	MYR 1.15	MYR 1.12	MYR 1.12	1,109,400
2026-01-09	MYR 1.13	MYR 1.14	MYR 1.13	MYR 1.14	250,300
2026-01-08	MYR 1.14	MYR 1.14	MYR 1.13	MYR 1.13	292,700
2026-01-07	MYR 1.14	MYR 1.14	MYR 1.13	MYR 1.14	421,100
2026-01-06	MYR 1.12	MYR 1.14	MYR 1.11	MYR 1.14	1,117,400
2026-01-05	MYR 1.12	MYR 1.12	MYR 1.11	MYR 1.12	220,800
2026-01-02	MYR 1.12	MYR 1.12	MYR 1.11	MYR 1.12	111,500
2025-12-31	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.11	275,700
2025-12-30	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.11	57,300
2025-12-29	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.12	493,100
2025-12-26	MYR 1.12	MYR 1.12	MYR 1.10	MYR 1.11	985,600
2025-12-24	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.11	347,900
2025-12-23	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.11	164,100
2025-12-22	MYR 1.12	MYR 1.12	MYR 1.11	MYR 1.11	197,100
2025-12-19	MYR 1.12	MYR 1.12	MYR 1.11	MYR 1.12	357,300
2025-12-18	MYR 1.12	MYR 1.12	MYR 1.11	MYR 1.11	223,000
2025-12-17	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.12	454,200
2025-12-16	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.11	46,300
2025-12-15	MYR 1.12	MYR 1.12	MYR 1.11	MYR 1.11	511,500
2025-12-12	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.12	44,800
2025-12-11	MYR 1.12	MYR 1.12	MYR 1.11	MYR 1.11	69,100
2025-12-10	MYR 1.12	MYR 1.12	MYR 1.11	MYR 1.11	149,300
2025-12-09	MYR 1.12	MYR 1.12	MYR 1.11	MYR 1.11	948,200
2025-12-08	MYR 1.12	MYR 1.13	MYR 1.12	MYR 1.12	210,600
2025-12-05	MYR 1.13	MYR 1.13	MYR 1.12	MYR 1.12	96,800
2025-12-04	MYR 1.12	MYR 1.13	MYR 1.12	MYR 1.13	188,600
2025-12-03	MYR 1.12	MYR 1.13	MYR 1.11	MYR 1.13	330,200
2025-12-02	MYR 1.13	MYR 1.13	MYR 1.12	MYR 1.12	236,400
2025-12-01	MYR 1.11	MYR 1.13	MYR 1.11	MYR 1.13	1,252,500
2025-11-28	MYR 1.12	MYR 1.12	MYR 1.10	MYR 1.12	563,300
2025-11-27	MYR 1.12	MYR 1.12	MYR 1.11	MYR 1.12	91,300
2025-11-26	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.11	317,400
2025-11-25	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.11	205,700
2025-11-24	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.11	111,900
2025-11-21	MYR 1.12	MYR 1.12	MYR 1.11	MYR 1.11	965,200
2025-11-20	MYR 1.12	MYR 1.13	MYR 1.12	MYR 1.12	665,700
2025-11-19	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.12	179,200
2025-11-18	MYR 1.12	MYR 1.12	MYR 1.11	MYR 1.11	644,700
2025-11-17	MYR 1.11	MYR 1.13	MYR 1.11	MYR 1.12	222,600
2025-11-14	MYR 1.13	MYR 1.13	MYR 1.11	MYR 1.11	484,500
2025-11-13	MYR 1.13	MYR 1.14	MYR 1.12	MYR 1.13	976,400
2025-11-12	MYR 1.11	MYR 1.13	MYR 1.11	MYR 1.13	412,000
2025-11-11	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.11	94,700
2025-11-10	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.11	177,500
2025-11-07	MYR 1.12	MYR 1.12	MYR 1.11	MYR 1.11	289,400
2025-11-06	MYR 1.10	MYR 1.12	MYR 1.10	MYR 1.12	71,400
2025-11-05	MYR 1.12	MYR 1.12	MYR 1.10	MYR 1.11	573,100
2025-11-04	MYR 1.12	MYR 1.12	MYR 1.11	MYR 1.12	379,400
2025-11-03	MYR 1.12	MYR 1.12	MYR 1.11	MYR 1.12	192,200
2025-10-31	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.12	170,700
2025-10-30	MYR 1.12	MYR 1.12	MYR 1.11	MYR 1.11	723,500
2025-10-29	MYR 1.12	MYR 1.12	MYR 1.11	MYR 1.11	325,800
2025-10-28	MYR 1.12	MYR 1.12	MYR 1.11	MYR 1.11	663,300
2025-10-27	MYR 1.12	MYR 1.13	MYR 1.12	MYR 1.12	129,400
2025-10-24	MYR 1.11	MYR 1.13	MYR 1.11	MYR 1.12	235,400
2025-10-23	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.11	378,300
2025-10-22	MYR 1.11	MYR 1.12	MYR 1.11	MYR 1.12	155,400