Skip to content
KUALALUMPUR stocks: 261Advancing: 115Declining: 84Currency: MYR
Open Tradzy

Guan Chong Berhad (5102) Price History

Daily open, high, low, close and volume for Guan Chong Berhad (5102) from 2025-10-09 to 2026-10-09, newest first.

‹ 5102 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 1.27MYR 1.30MYR 1.27MYR 1.296,960,900
2026-10-08MYR 1.29MYR 1.30MYR 1.27MYR 1.284,057,300
2026-10-07MYR 1.30MYR 1.30MYR 1.26MYR 1.283,692,300
2026-10-06MYR 1.28MYR 1.31MYR 1.25MYR 1.2913,263,400
2026-10-05MYR 1.30MYR 1.31MYR 1.27MYR 1.284,610,900
2026-10-02MYR 1.29MYR 1.31MYR 1.25MYR 1.309,831,900
2026-10-01MYR 1.30MYR 1.31MYR 1.27MYR 1.296,465,700
2026-09-30MYR 1.36MYR 1.36MYR 1.28MYR 1.3010,430,500
2026-09-29MYR 1.27MYR 1.35MYR 1.24MYR 1.3518,579,000
2026-09-28MYR 1.32MYR 1.32MYR 1.28MYR 1.287,681,800
2026-09-25MYR 1.39MYR 1.40MYR 1.31MYR 1.3213,112,900
2026-09-24MYR 1.44MYR 1.44MYR 1.37MYR 1.3910,027,200
2026-09-23MYR 1.44MYR 1.45MYR 1.41MYR 1.4410,524,500
2026-09-22MYR 1.46MYR 1.48MYR 1.43MYR 1.447,933,500
2026-09-21MYR 1.42MYR 1.48MYR 1.42MYR 1.4611,944,700
2026-09-18MYR 1.46MYR 1.47MYR 1.42MYR 1.438,924,800
2026-09-17MYR 1.41MYR 1.46MYR 1.40MYR 1.4617,975,800
2026-09-15MYR 1.41MYR 1.44MYR 1.39MYR 1.4215,582,200
2026-09-14MYR 1.41MYR 1.43MYR 1.39MYR 1.419,520,300
2026-09-11MYR 1.46MYR 1.46MYR 1.40MYR 1.4111,161,000
2026-09-10MYR 1.37MYR 1.48MYR 1.37MYR 1.4423,809,200
2026-09-09MYR 1.33MYR 1.38MYR 1.33MYR 1.3721,532,800
2026-09-08MYR 1.37MYR 1.39MYR 1.32MYR 1.3413,166,800
2026-09-07MYR 1.40MYR 1.40MYR 1.33MYR 1.379,373,400
2026-09-04MYR 1.42MYR 1.43MYR 1.39MYR 1.407,919,000
2026-09-03MYR 1.42MYR 1.43MYR 1.39MYR 1.418,255,000
2026-09-02MYR 1.43MYR 1.45MYR 1.40MYR 1.4110,857,400
2026-09-01MYR 1.41MYR 1.44MYR 1.39MYR 1.429,644,900
2026-08-28MYR 1.41MYR 1.45MYR 1.39MYR 1.4010,893,100
2026-08-27MYR 1.35MYR 1.42MYR 1.35MYR 1.4014,576,800
2026-08-26MYR 1.31MYR 1.42MYR 1.28MYR 1.3436,030,000
2026-08-24MYR 1.25MYR 1.30MYR 1.25MYR 1.286,916,700
2026-08-21MYR 1.26MYR 1.27MYR 1.23MYR 1.244,205,700
2026-08-20MYR 1.26MYR 1.29MYR 1.26MYR 1.262,832,100
2026-08-19MYR 1.24MYR 1.26MYR 1.22MYR 1.252,435,700
2026-08-18MYR 1.28MYR 1.29MYR 1.22MYR 1.246,739,200
2026-08-17MYR 1.24MYR 1.28MYR 1.23MYR 1.273,536,900
2026-08-14MYR 1.23MYR 1.26MYR 1.22MYR 1.242,627,000
2026-08-13MYR 1.24MYR 1.25MYR 1.22MYR 1.232,917,500
2026-08-12MYR 1.25MYR 1.27MYR 1.22MYR 1.244,429,300
2026-08-11MYR 1.23MYR 1.26MYR 1.23MYR 1.252,057,300
2026-08-10MYR 1.23MYR 1.24MYR 1.22MYR 1.231,410,200
2026-08-07MYR 1.26MYR 1.27MYR 1.22MYR 1.223,219,200
2026-08-06MYR 1.22MYR 1.26MYR 1.22MYR 1.263,705,900
2026-08-05MYR 1.28MYR 1.29MYR 1.20MYR 1.2211,438,600
2026-08-04MYR 1.23MYR 1.30MYR 1.23MYR 1.289,925,500
2026-08-03MYR 1.21MYR 1.23MYR 1.20MYR 1.225,067,400
2026-07-31MYR 1.20MYR 1.21MYR 1.19MYR 1.202,349,700
2026-07-30MYR 1.19MYR 1.22MYR 1.19MYR 1.202,189,200
2026-07-29MYR 1.20MYR 1.23MYR 1.20MYR 1.204,572,700
2026-07-28MYR 1.20MYR 1.21MYR 1.19MYR 1.202,657,900
2026-07-27MYR 1.19MYR 1.22MYR 1.17MYR 1.196,137,900
2026-07-24MYR 1.19MYR 1.20MYR 1.16MYR 1.207,432,600
2026-07-23MYR 1.21MYR 1.21MYR 1.19MYR 1.195,741,000
2026-07-22MYR 1.21MYR 1.23MYR 1.20MYR 1.223,950,300
2026-07-21MYR 1.18MYR 1.22MYR 1.18MYR 1.217,989,700
2026-07-20MYR 1.18MYR 1.22MYR 1.17MYR 1.187,120,900
2026-07-17MYR 1.19MYR 1.20MYR 1.17MYR 1.175,679,900
2026-07-16MYR 1.21MYR 1.22MYR 1.19MYR 1.2010,129,100
2026-07-15MYR 1.16MYR 1.22MYR 1.15MYR 1.2111,864,200
2026-07-14MYR 1.13MYR 1.16MYR 1.11MYR 1.165,340,400
2026-07-13MYR 1.16MYR 1.16MYR 1.11MYR 1.136,578,800
2026-07-10MYR 1.17MYR 1.20MYR 1.15MYR 1.1610,113,600
2026-07-09MYR 1.13MYR 1.18MYR 1.13MYR 1.1610,314,600
2026-07-08MYR 1.14MYR 1.15MYR 1.11MYR 1.126,486,500
2026-07-07MYR 1.07MYR 1.15MYR 1.07MYR 1.1412,617,500
2026-07-06MYR 1.09MYR 1.09MYR 1.05MYR 1.068,316,600
2026-07-03MYR 1.08MYR 1.10MYR 1.08MYR 1.103,756,700
2026-07-02MYR 1.09MYR 1.10MYR 1.07MYR 1.086,275,600
2026-07-01MYR 1.10MYR 1.11MYR 1.08MYR 1.094,682,300
2026-06-30MYR 1.09MYR 1.11MYR 1.07MYR 1.106,959,500
2026-06-29MYR 1.07MYR 1.11MYR 1.04MYR 1.0913,601,100
2026-06-26MYR 1.06MYR 1.10MYR 1.05MYR 1.0711,552,700
2026-06-25MYR 1.06MYR 1.10MYR 1.05MYR 1.0611,650,900
2026-06-24MYR 1.08MYR 1.08MYR 1.04MYR 1.055,259,900
2026-06-23MYR 1.06MYR 1.09MYR 1.04MYR 1.078,942,400
2026-06-22MYR 1.07MYR 1.08MYR 1.04MYR 1.057,594,400
2026-06-19MYR 1.05MYR 1.08MYR 1.03MYR 1.0510,411,400
2026-06-18MYR 1.06MYR 1.08MYR 1.02MYR 1.0412,596,200
2026-06-16MYR 1.12MYR 1.13MYR 1.04MYR 1.0616,942,100
2026-06-15MYR 1.01MYR 1.13MYR 1.00MYR 1.1231,663,700
2026-06-12MYR 1.03MYR 1.03MYR 0.9950MYR 1.018,089,100
2026-06-11MYR 0.9800MYR 1.02MYR 0.9600MYR 1.0114,357,100
2026-06-10MYR 1.00MYR 1.00MYR 0.9600MYR 0.980014,457,900
2026-06-09MYR 1.00MYR 1.03MYR 0.9950MYR 1.0015,232,900
2026-06-08MYR 1.02MYR 1.05MYR 0.9900MYR 0.995014,042,900
2026-06-05MYR 1.06MYR 1.09MYR 1.03MYR 1.058,114,800
2026-06-04MYR 1.05MYR 1.10MYR 1.04MYR 1.0719,213,500
2026-06-03MYR 0.9800MYR 1.06MYR 0.9750MYR 1.0527,795,600
2026-05-29MYR 0.9750MYR 0.9750MYR 0.9350MYR 0.95007,163,100
2026-05-28MYR 0.9350MYR 0.9800MYR 0.9300MYR 0.97509,795,900
2026-05-26MYR 0.9450MYR 0.9500MYR 0.9150MYR 0.92004,703,700
2026-05-25MYR 0.8800MYR 0.9400MYR 0.8700MYR 0.940010,525,700
2026-05-22MYR 0.8650MYR 0.8900MYR 0.8500MYR 0.88004,498,100
2026-05-21MYR 0.8850MYR 0.8950MYR 0.8600MYR 0.86504,132,500
2026-05-20MYR 0.8700MYR 0.9000MYR 0.8700MYR 0.88005,566,500
2026-05-19MYR 0.8700MYR 0.8850MYR 0.8600MYR 0.87003,076,400
2026-05-18MYR 0.8650MYR 0.8800MYR 0.8400MYR 0.87504,505,300
2026-05-15MYR 0.8700MYR 0.8800MYR 0.8600MYR 0.87004,902,400
2026-05-14MYR 0.8800MYR 0.8900MYR 0.8650MYR 0.87004,691,700
2026-05-13MYR 0.8850MYR 0.9000MYR 0.8750MYR 0.88505,715,100
2026-05-12MYR 0.8350MYR 0.8850MYR 0.8300MYR 0.875012,974,000
2026-05-11MYR 0.8300MYR 0.8400MYR 0.8250MYR 0.83004,308,600
2026-05-08MYR 0.8400MYR 0.8400MYR 0.8200MYR 0.83004,151,900
2026-05-07MYR 0.8350MYR 0.8400MYR 0.8250MYR 0.84005,844,500
2026-05-06MYR 0.8200MYR 0.8350MYR 0.8150MYR 0.83003,609,300
2026-05-05MYR 0.8250MYR 0.8450MYR 0.8050MYR 0.81505,728,800
2026-05-04MYR 0.8300MYR 0.8350MYR 0.8100MYR 0.81504,538,700
2026-04-30MYR 0.8350MYR 0.8350MYR 0.8150MYR 0.82504,113,700
2026-04-29MYR 0.8350MYR 0.8450MYR 0.8200MYR 0.83002,644,900
2026-04-28MYR 0.8350MYR 0.8350MYR 0.8150MYR 0.83004,243,800
2026-04-27MYR 0.8400MYR 0.8550MYR 0.8350MYR 0.83503,728,000
2026-04-24MYR 0.8350MYR 0.8450MYR 0.8300MYR 0.84002,637,200
2026-04-23MYR 0.8300MYR 0.8450MYR 0.8250MYR 0.83005,435,900
2026-04-22MYR 0.8450MYR 0.8500MYR 0.8200MYR 0.83504,300,600
2026-04-21MYR 0.8300MYR 0.8500MYR 0.8300MYR 0.84004,165,700
2026-04-20MYR 0.8300MYR 0.8400MYR 0.8200MYR 0.83001,966,900
2026-04-17MYR 0.8250MYR 0.8350MYR 0.8150MYR 0.83503,829,300
2026-04-16MYR 0.8400MYR 0.8650MYR 0.8100MYR 0.82506,986,100
2026-04-15MYR 0.7650MYR 0.8350MYR 0.7600MYR 0.82509,403,600
2026-04-14MYR 0.7500MYR 0.7650MYR 0.7500MYR 0.7600786,300
2026-04-13MYR 0.7450MYR 0.7700MYR 0.7400MYR 0.74503,806,500
2026-04-10MYR 0.7350MYR 0.7500MYR 0.7250MYR 0.74501,423,000
2026-04-09MYR 0.7450MYR 0.7450MYR 0.7300MYR 0.7300840,800
2026-04-08MYR 0.7300MYR 0.7500MYR 0.7250MYR 0.75001,797,300
2026-04-07MYR 0.7250MYR 0.7350MYR 0.7200MYR 0.7300696,300
2026-04-06MYR 0.7400MYR 0.7450MYR 0.7000MYR 0.72005,002,100
2026-04-03MYR 0.7350MYR 0.7550MYR 0.7350MYR 0.74003,878,300
2026-04-02MYR 0.7550MYR 0.7550MYR 0.7350MYR 0.73501,788,500
2026-04-01MYR 0.7550MYR 0.7600MYR 0.7400MYR 0.75002,703,300
2026-03-31MYR 0.7600MYR 0.7700MYR 0.7350MYR 0.74503,288,100
2026-03-30MYR 0.7800MYR 0.7800MYR 0.7600MYR 0.76003,003,600
2026-03-27MYR 0.7750MYR 0.7850MYR 0.7650MYR 0.78502,721,600
2026-03-26MYR 0.7650MYR 0.7800MYR 0.7500MYR 0.77502,375,500
2026-03-25MYR 0.7600MYR 0.7700MYR 0.7500MYR 0.76503,484,200
2026-03-24MYR 0.7700MYR 0.7800MYR 0.7400MYR 0.75504,167,400
2026-03-19MYR 0.7550MYR 0.8100MYR 0.7550MYR 0.77007,793,000
2026-03-18MYR 0.7500MYR 0.7700MYR 0.7400MYR 0.76006,940,500
2026-03-17MYR 0.7550MYR 0.7550MYR 0.7450MYR 0.75001,969,700
2026-03-16MYR 0.7450MYR 0.7650MYR 0.7450MYR 0.76003,685,100
2026-03-13MYR 0.7450MYR 0.7650MYR 0.7400MYR 0.74002,942,200
2026-03-12MYR 0.7300MYR 0.7500MYR 0.7200MYR 0.74502,554,500
2026-03-11MYR 0.7650MYR 0.7750MYR 0.7300MYR 0.74005,541,500
2026-03-10MYR 0.7100MYR 0.7600MYR 0.7100MYR 0.75508,506,500
2026-03-09MYR 0.7350MYR 0.7350MYR 0.7050MYR 0.70506,963,400
2026-03-06MYR 0.7100MYR 0.7550MYR 0.7050MYR 0.73008,015,400
2026-03-05MYR 0.7150MYR 0.7200MYR 0.6950MYR 0.71003,445,300
2026-03-04MYR 0.7100MYR 0.7100MYR 0.7000MYR 0.71005,691,000
2026-03-03MYR 0.6950MYR 0.7150MYR 0.6950MYR 0.71005,658,800
2026-03-02MYR 0.7050MYR 0.7150MYR 0.6850MYR 0.69503,867,900
2026-02-27MYR 0.6850MYR 0.7150MYR 0.6750MYR 0.715023,395,700
2026-02-26MYR 0.7000MYR 0.7150MYR 0.6900MYR 0.70001,798,300
2026-02-25MYR 0.7300MYR 0.7300MYR 0.6950MYR 0.70003,079,400
2026-02-24MYR 0.6900MYR 0.7300MYR 0.6800MYR 0.73005,442,900
2026-02-23MYR 0.6800MYR 0.6900MYR 0.6700MYR 0.69002,100,100
2026-02-20MYR 0.6850MYR 0.6850MYR 0.6650MYR 0.68002,333,000
2026-02-19MYR 0.6750MYR 0.6900MYR 0.6650MYR 0.68501,643,400
2026-02-16MYR 0.6800MYR 0.6850MYR 0.6650MYR 0.66502,443,700
2026-02-13MYR 0.6900MYR 0.6900MYR 0.6750MYR 0.68001,935,800
2026-02-12MYR 0.7000MYR 0.7000MYR 0.6850MYR 0.69501,321,800
2026-02-11MYR 0.6700MYR 0.7100MYR 0.6700MYR 0.69505,833,400
2026-02-10MYR 0.6650MYR 0.6750MYR 0.6600MYR 0.67002,492,800
2026-02-09MYR 0.6650MYR 0.6700MYR 0.6600MYR 0.66504,182,200
2026-02-06MYR 0.6750MYR 0.6800MYR 0.6500MYR 0.65506,512,100
2026-02-05MYR 0.6950MYR 0.7000MYR 0.6750MYR 0.68004,410,000
2026-02-04MYR 0.6900MYR 0.7000MYR 0.6800MYR 0.69502,789,600
2026-02-03MYR 0.6950MYR 0.7050MYR 0.6850MYR 0.68504,015,100
2026-01-30MYR 0.7000MYR 0.7100MYR 0.6850MYR 0.69006,388,300
2026-01-29MYR 0.7250MYR 0.7250MYR 0.6900MYR 0.70008,619,300
2026-01-28MYR 0.7350MYR 0.7400MYR 0.7200MYR 0.72503,893,800
2026-01-27MYR 0.7400MYR 0.7500MYR 0.7300MYR 0.73503,474,700
2026-01-26MYR 0.7450MYR 0.7450MYR 0.7250MYR 0.74003,060,100
2026-01-23MYR 0.7400MYR 0.7500MYR 0.7350MYR 0.74503,140,900
2026-01-22MYR 0.7300MYR 0.7500MYR 0.7250MYR 0.74005,370,600
2026-01-21MYR 0.7200MYR 0.7300MYR 0.7200MYR 0.72503,280,200
2026-01-20MYR 0.7450MYR 0.7450MYR 0.7150MYR 0.72006,703,200
2026-01-19MYR 0.7500MYR 0.7500MYR 0.7500MYR 0.75000
2026-01-16MYR 0.7600MYR 0.7600MYR 0.7400MYR 0.75004,703,300
2026-01-15MYR 0.7550MYR 0.7700MYR 0.7550MYR 0.76002,252,000
2026-01-14MYR 0.7650MYR 0.7750MYR 0.7500MYR 0.75006,056,100
2026-01-13MYR 0.7600MYR 0.7700MYR 0.7550MYR 0.76501,574,200
2026-01-12MYR 0.7700MYR 0.7850MYR 0.7600MYR 0.76004,327,200
2026-01-09MYR 0.7550MYR 0.7900MYR 0.7550MYR 0.770011,532,000
2026-01-08MYR 0.7500MYR 0.7600MYR 0.7400MYR 0.75001,384,400
2026-01-07MYR 0.7500MYR 0.7550MYR 0.7300MYR 0.75003,205,500
2026-01-06MYR 0.7450MYR 0.7650MYR 0.7200MYR 0.75008,020,200
2026-01-05MYR 0.7250MYR 0.7450MYR 0.7250MYR 0.74002,175,200
2026-01-02MYR 0.7300MYR 0.7400MYR 0.7200MYR 0.72503,792,500
2025-12-31MYR 0.7450MYR 0.7450MYR 0.7200MYR 0.73006,276,300
2025-12-30MYR 0.7700MYR 0.7850MYR 0.7400MYR 0.74506,465,000
2025-12-29MYR 0.7250MYR 0.7750MYR 0.7200MYR 0.77507,399,400
2025-12-26MYR 0.7300MYR 0.7400MYR 0.7200MYR 0.72005,148,500
2025-12-24MYR 0.7350MYR 0.7500MYR 0.7200MYR 0.725010,168,700
2025-12-23MYR 0.7500MYR 0.7550MYR 0.7300MYR 0.74005,866,200
2025-12-22MYR 0.7500MYR 0.7650MYR 0.7450MYR 0.75004,364,800
2025-12-19MYR 0.7550MYR 0.7700MYR 0.7450MYR 0.75007,604,700
2025-12-18MYR 0.7500MYR 0.7650MYR 0.7400MYR 0.75006,628,400
2025-12-17MYR 0.7650MYR 0.7800MYR 0.7500MYR 0.75507,439,600
2025-12-16MYR 0.7800MYR 0.7900MYR 0.7600MYR 0.76508,726,500
2025-12-15MYR 0.8250MYR 0.8250MYR 0.7800MYR 0.78009,528,500
2025-12-12MYR 0.8250MYR 0.8350MYR 0.8000MYR 0.82009,899,100
2025-12-11MYR 0.8300MYR 0.8350MYR 0.8100MYR 0.81505,945,700
2025-12-10MYR 0.8500MYR 0.8550MYR 0.8250MYR 0.82503,368,600
2025-12-09MYR 0.8300MYR 0.8400MYR 0.8250MYR 0.83502,631,300
2025-12-08MYR 0.8650MYR 0.8650MYR 0.8250MYR 0.83008,439,400
2025-12-05MYR 0.8900MYR 0.8900MYR 0.8600MYR 0.86504,688,600
2025-12-04MYR 0.8700MYR 0.8950MYR 0.8700MYR 0.88502,037,000
2025-12-03MYR 0.8850MYR 0.8850MYR 0.8650MYR 0.87003,048,400
2025-12-02MYR 0.8750MYR 0.8900MYR 0.8700MYR 0.88502,509,600
2025-12-01MYR 0.8700MYR 0.8800MYR 0.8550MYR 0.87003,225,800
2025-11-28MYR 0.9050MYR 0.9100MYR 0.8700MYR 0.88004,595,900
2025-11-27MYR 0.9150MYR 0.9200MYR 0.9000MYR 0.90501,382,500
2025-11-26MYR 0.9150MYR 0.9200MYR 0.9000MYR 0.90501,870,900
2025-11-25MYR 0.9050MYR 0.9250MYR 0.8950MYR 0.91502,452,700
2025-11-24MYR 0.9100MYR 0.9200MYR 0.8900MYR 0.90005,713,300
2025-11-21MYR 0.9100MYR 0.9100MYR 0.8950MYR 0.90504,903,100
2025-11-20MYR 0.9450MYR 0.9500MYR 0.9000MYR 0.91505,482,100
2025-11-19MYR 0.9600MYR 0.9850MYR 0.9300MYR 0.94003,121,100
2025-11-18MYR 1.03MYR 1.03MYR 0.9550MYR 0.96009,087,900
2025-11-17MYR 1.00MYR 1.05MYR 1.00MYR 1.024,780,500
2025-11-14MYR 1.02MYR 1.02MYR 0.9800MYR 1.007,750,100
2025-11-13MYR 1.04MYR 1.04MYR 1.00MYR 1.0211,486,600
2025-11-12MYR 0.9500MYR 1.04MYR 0.9400MYR 1.0214,953,600
2025-11-11MYR 0.9250MYR 0.9550MYR 0.9250MYR 0.94505,674,200
2025-11-10MYR 0.9150MYR 0.9300MYR 0.9100MYR 0.92002,067,700
2025-11-07MYR 0.9100MYR 0.9150MYR 0.9050MYR 0.9150885,200
2025-11-06MYR 0.9150MYR 0.9150MYR 0.9000MYR 0.91002,475,900
2025-11-05MYR 0.9200MYR 0.9200MYR 0.9050MYR 0.91001,534,400
2025-11-04MYR 0.9200MYR 0.9250MYR 0.9000MYR 0.92503,140,100
2025-11-03MYR 0.9000MYR 0.9400MYR 0.9000MYR 0.92005,324,200
2025-10-31MYR 0.9050MYR 0.9150MYR 0.8900MYR 0.90005,481,000
2025-10-30MYR 0.9200MYR 0.9300MYR 0.9050MYR 0.91002,505,900
2025-10-29MYR 0.9300MYR 0.9300MYR 0.9100MYR 0.92002,097,200
2025-10-28MYR 0.9450MYR 0.9450MYR 0.9050MYR 0.92003,910,800
2025-10-27MYR 0.9600MYR 0.9750MYR 0.9350MYR 0.935014,684,700
2025-10-24MYR 0.9150MYR 0.9250MYR 0.9000MYR 0.91002,569,600
2025-10-23MYR 0.9500MYR 0.9500MYR 0.9050MYR 0.91504,865,600
2025-10-22MYR 0.9500MYR 0.9750MYR 0.9300MYR 0.94006,043,400
2025-10-21MYR 0.9300MYR 0.9650MYR 0.9300MYR 0.95507,498,300
2025-10-17MYR 0.8650MYR 0.9650MYR 0.8600MYR 0.920016,181,800
2025-10-16MYR 0.8600MYR 0.8700MYR 0.8550MYR 0.86501,866,800
2025-10-15MYR 0.8450MYR 0.8700MYR 0.8450MYR 0.87001,741,700
2025-10-14MYR 0.8700MYR 0.8750MYR 0.8400MYR 0.84505,113,200
2025-10-13MYR 0.8650MYR 0.8750MYR 0.8550MYR 0.87003,455,600
2025-10-10MYR 0.8600MYR 0.8950MYR 0.8600MYR 0.87508,744,700
2025-10-09MYR 0.8850MYR 0.8850MYR 0.8550MYR 0.86007,528,200