OSK Holdings Berhad (5053) Price History

Daily open, high, low, close and volume for OSK Holdings Berhad (5053) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 1.61	MYR 1.68	MYR 1.61	MYR 1.67	2,628,100
2026-10-08	MYR 1.65	MYR 1.65	MYR 1.61	MYR 1.61	2,438,100
2026-10-07	MYR 1.70	MYR 1.70	MYR 1.65	MYR 1.66	2,228,600
2026-10-06	MYR 1.74	MYR 1.74	MYR 1.69	MYR 1.70	2,324,900
2026-10-05	MYR 1.75	MYR 1.75	MYR 1.72	MYR 1.74	819,000
2026-10-02	MYR 1.76	MYR 1.76	MYR 1.71	MYR 1.75	2,528,200
2026-10-01	MYR 1.80	MYR 1.80	MYR 1.73	MYR 1.74	2,151,600
2026-09-30	MYR 1.80	MYR 1.81	MYR 1.77	MYR 1.80	1,887,200
2026-09-29	MYR 1.82	MYR 1.84	MYR 1.78	MYR 1.80	1,696,200
2026-09-28	MYR 1.90	MYR 1.90	MYR 1.83	MYR 1.83	940,800
2026-09-25	MYR 1.87	MYR 1.90	MYR 1.86	MYR 1.90	829,500
2026-09-24	MYR 1.87	MYR 1.89	MYR 1.85	MYR 1.89	815,400
2026-09-23	MYR 1.86	MYR 1.89	MYR 1.85	MYR 1.87	449,500
2026-09-22	MYR 1.86	MYR 1.89	MYR 1.85	MYR 1.86	522,100
2026-09-21	MYR 1.90	MYR 1.92	MYR 1.86	MYR 1.86	417,000
2026-09-18	MYR 1.89	MYR 1.92	MYR 1.89	MYR 1.91	1,431,000
2026-09-17	MYR 1.91	MYR 1.92	MYR 1.88	MYR 1.91	1,443,600
2026-09-15	MYR 1.92	MYR 1.92	MYR 1.88	MYR 1.91	1,330,900
2026-09-14	MYR 1.88	MYR 1.92	MYR 1.87	MYR 1.92	1,370,100
2026-09-11	MYR 1.86	MYR 1.89	MYR 1.85	MYR 1.87	821,600
2026-09-10	MYR 1.92	MYR 1.92	MYR 1.84	MYR 1.86	2,360,500
2026-09-09	MYR 1.91	MYR 1.94	MYR 1.91	MYR 1.92	2,303,500
2026-09-08	MYR 1.88	MYR 1.92	MYR 1.88	MYR 1.91	1,062,400
2026-09-07	MYR 1.91	MYR 1.92	MYR 1.85	MYR 1.88	3,168,900
2026-09-04	MYR 1.98	MYR 1.98	MYR 1.91	MYR 1.91	1,170,300
2026-09-03	MYR 1.98	MYR 1.99	MYR 1.96	MYR 1.98	1,316,100
2026-09-02	MYR 2.02	MYR 2.02	MYR 1.95	MYR 1.99	888,000
2026-09-01	MYR 2.06	MYR 2.06	MYR 2.00	MYR 2.02	1,232,200
2026-08-28	MYR 2.02	MYR 2.07	MYR 2.01	MYR 2.07	1,947,100
2026-08-27	MYR 2.04	MYR 2.06	MYR 2.02	MYR 2.05	1,447,900
2026-08-26	MYR 2.02	MYR 2.05	MYR 2.00	MYR 2.03	2,751,800
2026-08-24	MYR 2.04	MYR 2.05	MYR 2.00	MYR 2.02	1,266,100
2026-08-21	MYR 2.05	MYR 2.06	MYR 2.02	MYR 2.04	2,340,300
2026-08-20	MYR 2.08	MYR 2.09	MYR 2.05	MYR 2.05	673,900
2026-08-19	MYR 2.08	MYR 2.09	MYR 2.06	MYR 2.09	1,362,900
2026-08-18	MYR 2.12	MYR 2.12	MYR 2.07	MYR 2.09	1,258,000
2026-08-17	MYR 2.12	MYR 2.13	MYR 2.10	MYR 2.12	2,101,700
2026-08-14	MYR 2.08	MYR 2.14	MYR 2.08	MYR 2.12	1,843,400
2026-08-13	MYR 2.08	MYR 2.10	MYR 2.07	MYR 2.08	1,578,700
2026-08-12	MYR 2.08	MYR 2.09	MYR 2.07	MYR 2.08	1,592,900
2026-08-11	MYR 2.03	MYR 2.09	MYR 2.03	MYR 2.08	1,781,200
2026-08-10	MYR 2.04	MYR 2.05	MYR 2.03	MYR 2.04	791,000
2026-08-07	MYR 2.04	MYR 2.05	MYR 2.02	MYR 2.04	686,300
2026-08-06	MYR 2.01	MYR 2.06	MYR 2.01	MYR 2.04	2,813,200
2026-08-05	MYR 1.98	MYR 2.03	MYR 1.98	MYR 2.01	3,555,200
2026-08-04	MYR 1.96	MYR 1.99	MYR 1.96	MYR 1.98	694,400
2026-08-03	MYR 1.97	MYR 1.98	MYR 1.96	MYR 1.96	723,900
2026-07-31	MYR 1.97	MYR 1.99	MYR 1.96	MYR 1.98	918,400
2026-07-30	MYR 1.97	MYR 1.98	MYR 1.96	MYR 1.97	524,000
2026-07-29	MYR 1.95	MYR 1.97	MYR 1.95	MYR 1.97	520,900
2026-07-28	MYR 1.95	MYR 1.96	MYR 1.94	MYR 1.96	664,900
2026-07-27	MYR 1.97	MYR 1.97	MYR 1.94	MYR 1.95	586,900
2026-07-24	MYR 1.95	MYR 1.97	MYR 1.95	MYR 1.97	1,055,400
2026-07-23	MYR 1.96	MYR 1.97	MYR 1.94	MYR 1.96	1,278,100
2026-07-22	MYR 1.95	MYR 1.96	MYR 1.94	MYR 1.96	804,300
2026-07-21	MYR 1.95	MYR 1.96	MYR 1.93	MYR 1.95	547,700
2026-07-20	MYR 1.97	MYR 1.97	MYR 1.94	MYR 1.95	690,000
2026-07-17	MYR 1.97	MYR 1.97	MYR 1.95	MYR 1.97	366,700
2026-07-16	MYR 1.94	MYR 1.97	MYR 1.94	MYR 1.97	529,800
2026-07-15	MYR 1.96	MYR 1.97	MYR 1.94	MYR 1.95	778,100
2026-07-14	MYR 1.95	MYR 1.97	MYR 1.95	MYR 1.96	818,600
2026-07-13	MYR 1.97	MYR 1.97	MYR 1.94	MYR 1.96	545,000
2026-07-10	MYR 1.93	MYR 1.97	MYR 1.93	MYR 1.97	440,300
2026-07-09	MYR 1.95	MYR 1.95	MYR 1.93	MYR 1.93	491,500
2026-07-08	MYR 1.96	MYR 1.97	MYR 1.94	MYR 1.96	259,300
2026-07-07	MYR 1.97	MYR 1.99	MYR 1.95	MYR 1.97	1,139,000
2026-07-06	MYR 1.97	MYR 1.98	MYR 1.96	MYR 1.98	490,900
2026-07-03	MYR 1.95	MYR 1.97	MYR 1.94	MYR 1.96	447,100
2026-07-02	MYR 1.95	MYR 1.96	MYR 1.93	MYR 1.95	767,700
2026-07-01	MYR 1.95	MYR 1.96	MYR 1.94	MYR 1.95	624,600
2026-06-30	MYR 1.95	MYR 1.96	MYR 1.94	MYR 1.95	382,500
2026-06-29	MYR 1.93	MYR 1.96	MYR 1.92	MYR 1.95	676,300
2026-06-26	MYR 1.93	MYR 1.94	MYR 1.92	MYR 1.94	1,118,700
2026-06-25	MYR 1.96	MYR 1.96	MYR 1.92	MYR 1.93	1,116,100
2026-06-24	MYR 1.98	MYR 1.98	MYR 1.94	MYR 1.96	488,700
2026-06-23	MYR 1.97	MYR 1.99	MYR 1.96	MYR 1.98	1,948,400
2026-06-22	MYR 1.95	MYR 1.98	MYR 1.95	MYR 1.97	1,767,400
2026-06-19	MYR 1.94	MYR 1.95	MYR 1.92	MYR 1.94	1,329,500
2026-06-18	MYR 1.93	MYR 1.96	MYR 1.92	MYR 1.93	1,605,600
2026-06-16	MYR 1.91	MYR 1.94	MYR 1.91	MYR 1.94	808,400
2026-06-15	MYR 1.89	MYR 1.93	MYR 1.88	MYR 1.92	1,318,500
2026-06-12	MYR 1.89	MYR 1.90	MYR 1.87	MYR 1.89	788,200
2026-06-11	MYR 1.90	MYR 1.90	MYR 1.87	MYR 1.89	723,300
2026-06-10	MYR 1.89	MYR 1.90	MYR 1.88	MYR 1.90	258,100
2026-06-09	MYR 1.89	MYR 1.91	MYR 1.87	MYR 1.89	1,970,900
2026-06-08	MYR 1.87	MYR 1.91	MYR 1.86	MYR 1.89	1,309,100
2026-06-05	MYR 1.94	MYR 1.94	MYR 1.88	MYR 1.90	1,078,300
2026-06-04	MYR 1.99	MYR 1.99	MYR 1.93	MYR 1.94	878,000
2026-06-03	MYR 1.92	MYR 2.00	MYR 1.92	MYR 1.98	1,921,600
2026-05-29	MYR 1.90	MYR 2.00	MYR 1.88	MYR 2.00	15,595,400
2026-05-28	MYR 1.92	MYR 1.92	MYR 1.88	MYR 1.90	2,309,500
2026-05-26	MYR 1.91	MYR 1.93	MYR 1.91	MYR 1.92	1,060,200
2026-05-25	MYR 1.92	MYR 1.93	MYR 1.89	MYR 1.92	1,443,000
2026-05-22	MYR 1.91	MYR 1.93	MYR 1.91	MYR 1.92	1,588,800
2026-05-21	MYR 1.91	MYR 1.92	MYR 1.89	MYR 1.91	1,018,400
2026-05-20	MYR 1.89	MYR 1.92	MYR 1.88	MYR 1.91	1,436,700
2026-05-19	MYR 1.89	MYR 1.92	MYR 1.89	MYR 1.90	1,609,700
2026-05-18	MYR 1.88	MYR 1.90	MYR 1.85	MYR 1.90	1,169,500
2026-05-15	MYR 1.88	MYR 1.89	MYR 1.85	MYR 1.88	2,315,400
2026-05-14	MYR 1.88	MYR 1.89	MYR 1.87	MYR 1.88	2,335,900
2026-05-13	MYR 1.90	MYR 1.92	MYR 1.89	MYR 1.91	3,095,400
2026-05-12	MYR 1.89	MYR 1.91	MYR 1.89	MYR 1.90	1,101,700
2026-05-11	MYR 1.89	MYR 1.90	MYR 1.88	MYR 1.89	1,554,600
2026-05-08	MYR 1.89	MYR 1.89	MYR 1.86	MYR 1.89	2,303,500
2026-05-07	MYR 1.86	MYR 1.89	MYR 1.86	MYR 1.89	2,623,800
2026-05-06	MYR 1.85	MYR 1.87	MYR 1.83	MYR 1.86	2,748,900
2026-05-05	MYR 1.82	MYR 1.85	MYR 1.79	MYR 1.84	1,831,200
2026-05-04	MYR 1.79	MYR 1.83	MYR 1.79	MYR 1.83	3,189,300
2026-04-30	MYR 1.80	MYR 1.81	MYR 1.78	MYR 1.80	2,220,200
2026-04-29	MYR 1.79	MYR 1.81	MYR 1.77	MYR 1.80	3,039,700
2026-04-28	MYR 1.79	MYR 1.82	MYR 1.78	MYR 1.80	3,925,700
2026-04-27	MYR 1.76	MYR 1.80	MYR 1.75	MYR 1.79	2,025,300
2026-04-24	MYR 1.74	MYR 1.77	MYR 1.73	MYR 1.76	1,796,100
2026-04-23	MYR 1.72	MYR 1.74	MYR 1.71	MYR 1.74	1,936,100
2026-04-22	MYR 1.72	MYR 1.72	MYR 1.70	MYR 1.71	790,300
2026-04-21	MYR 1.72	MYR 1.73	MYR 1.70	MYR 1.73	1,118,600
2026-04-20	MYR 1.72	MYR 1.73	MYR 1.70	MYR 1.73	683,600
2026-04-17	MYR 1.71	MYR 1.73	MYR 1.70	MYR 1.72	2,405,600
2026-04-16	MYR 1.68	MYR 1.72	MYR 1.68	MYR 1.71	2,405,400
2026-04-15	MYR 1.67	MYR 1.69	MYR 1.66	MYR 1.68	2,661,600
2026-04-14	MYR 1.65	MYR 1.67	MYR 1.65	MYR 1.67	1,162,700
2026-04-13	MYR 1.65	MYR 1.66	MYR 1.63	MYR 1.66	546,800
2026-04-10	MYR 1.66	MYR 1.67	MYR 1.65	MYR 1.65	382,700
2026-04-09	MYR 1.67	MYR 1.67	MYR 1.64	MYR 1.66	2,667,600
2026-04-08	MYR 1.65	MYR 1.67	MYR 1.65	MYR 1.66	2,253,100
2026-04-07	MYR 1.64	MYR 1.65	MYR 1.63	MYR 1.65	879,400
2026-04-06	MYR 1.64	MYR 1.65	MYR 1.63	MYR 1.64	2,183,100
2026-04-03	MYR 1.62	MYR 1.65	MYR 1.61	MYR 1.65	2,184,500
2026-04-02	MYR 1.61	MYR 1.63	MYR 1.60	MYR 1.63	2,284,600
2026-04-01	MYR 1.60	MYR 1.62	MYR 1.59	MYR 1.61	1,104,300
2026-03-31	MYR 1.59	MYR 1.60	MYR 1.57	MYR 1.58	3,168,000
2026-03-30	MYR 1.60	MYR 1.60	MYR 1.56	MYR 1.59	3,162,000
2026-03-27	MYR 1.59	MYR 1.61	MYR 1.58	MYR 1.59	2,308,700
2026-03-26	MYR 1.61	MYR 1.61	MYR 1.58	MYR 1.61	2,312,100
2026-03-25	MYR 1.60	MYR 1.62	MYR 1.59	MYR 1.61	1,385,300
2026-03-24	MYR 1.61	MYR 1.64	MYR 1.59	MYR 1.60	2,283,100
2026-03-19	MYR 1.63	MYR 1.63	MYR 1.61	MYR 1.62	1,565,700
2026-03-18	MYR 1.61	MYR 1.64	MYR 1.61	MYR 1.63	897,300
2026-03-17	MYR 1.58	MYR 1.62	MYR 1.58	MYR 1.61	1,525,400
2026-03-16	MYR 1.56	MYR 1.59	MYR 1.54	MYR 1.58	1,190,500
2026-03-13	MYR 1.59	MYR 1.59	MYR 1.56	MYR 1.57	1,062,800
2026-03-12	MYR 1.59	MYR 1.59	MYR 1.56	MYR 1.59	1,239,000
2026-03-11	MYR 1.56	MYR 1.60	MYR 1.56	MYR 1.60	773,500
2026-03-10	MYR 1.56	MYR 1.59	MYR 1.56	MYR 1.57	2,653,100
2026-03-09	MYR 1.56	MYR 1.57	MYR 1.46	MYR 1.54	4,085,600
2026-03-06	MYR 1.59	MYR 1.62	MYR 1.56	MYR 1.60	2,797,700
2026-03-05	MYR 1.63	MYR 1.64	MYR 1.60	MYR 1.62	1,890,800
2026-03-04	MYR 1.66	MYR 1.66	MYR 1.62	MYR 1.62	3,502,700
2026-03-03	MYR 1.67	MYR 1.69	MYR 1.65	MYR 1.66	1,799,500
2026-03-02	MYR 1.67	MYR 1.69	MYR 1.65	MYR 1.66	2,617,300
2026-02-27	MYR 1.71	MYR 1.71	MYR 1.66	MYR 1.70	1,813,400
2026-02-26	MYR 1.71	MYR 1.72	MYR 1.70	MYR 1.71	819,500
2026-02-25	MYR 1.71	MYR 1.72	MYR 1.69	MYR 1.70	694,000
2026-02-24	MYR 1.72	MYR 1.72	MYR 1.70	MYR 1.72	782,000
2026-02-23	MYR 1.69	MYR 1.72	MYR 1.69	MYR 1.72	1,451,900
2026-02-20	MYR 1.70	MYR 1.70	MYR 1.69	MYR 1.69	175,600
2026-02-19	MYR 1.70	MYR 1.71	MYR 1.68	MYR 1.70	440,400
2026-02-16	MYR 1.70	MYR 1.70	MYR 1.66	MYR 1.70	1,367,000
2026-02-13	MYR 1.67	MYR 1.70	MYR 1.67	MYR 1.70	903,000
2026-02-12	MYR 1.69	MYR 1.70	MYR 1.67	MYR 1.68	840,200
2026-02-11	MYR 1.70	MYR 1.71	MYR 1.68	MYR 1.69	1,070,600
2026-02-10	MYR 1.69	MYR 1.70	MYR 1.68	MYR 1.70	1,045,100
2026-02-09	MYR 1.69	MYR 1.70	MYR 1.67	MYR 1.69	1,277,100
2026-02-06	MYR 1.66	MYR 1.67	MYR 1.64	MYR 1.66	2,042,000
2026-02-05	MYR 1.68	MYR 1.69	MYR 1.67	MYR 1.67	962,500
2026-02-04	MYR 1.67	MYR 1.70	MYR 1.67	MYR 1.68	985,200
2026-02-03	MYR 1.67	MYR 1.69	MYR 1.67	MYR 1.67	739,800
2026-01-30	MYR 1.71	MYR 1.71	MYR 1.68	MYR 1.68	803,000
2026-01-29	MYR 1.68	MYR 1.72	MYR 1.65	MYR 1.71	2,409,500
2026-01-28	MYR 1.72	MYR 1.73	MYR 1.67	MYR 1.67	3,405,100
2026-01-27	MYR 1.71	MYR 1.74	MYR 1.71	MYR 1.72	1,952,000
2026-01-26	MYR 1.72	MYR 1.72	MYR 1.70	MYR 1.70	933,000
2026-01-23	MYR 1.70	MYR 1.72	MYR 1.69	MYR 1.72	1,355,500
2026-01-22	MYR 1.69	MYR 1.70	MYR 1.67	MYR 1.70	1,691,000
2026-01-21	MYR 1.66	MYR 1.69	MYR 1.66	MYR 1.69	857,600
2026-01-20	MYR 1.73	MYR 1.73	MYR 1.67	MYR 1.68	1,468,000
2026-01-19	MYR 1.74	MYR 1.74	MYR 1.74	MYR 1.74	0
2026-01-16	MYR 1.70	MYR 1.74	MYR 1.70	MYR 1.74	1,603,200
2026-01-15	MYR 1.69	MYR 1.72	MYR 1.69	MYR 1.71	2,213,700
2026-01-14	MYR 1.66	MYR 1.71	MYR 1.66	MYR 1.69	4,435,200
2026-01-13	MYR 1.66	MYR 1.67	MYR 1.65	MYR 1.66	1,265,600
2026-01-12	MYR 1.65	MYR 1.67	MYR 1.64	MYR 1.66	1,070,100
2026-01-09	MYR 1.65	MYR 1.66	MYR 1.64	MYR 1.65	1,547,400
2026-01-08	MYR 1.61	MYR 1.66	MYR 1.61	MYR 1.65	3,573,500
2026-01-07	MYR 1.63	MYR 1.63	MYR 1.61	MYR 1.61	1,057,400
2026-01-06	MYR 1.61	MYR 1.64	MYR 1.61	MYR 1.63	3,063,800
2026-01-05	MYR 1.59	MYR 1.62	MYR 1.58	MYR 1.61	2,441,100
2026-01-02	MYR 1.60	MYR 1.60	MYR 1.58	MYR 1.59	720,800
2025-12-31	MYR 1.58	MYR 1.61	MYR 1.57	MYR 1.60	1,802,300
2025-12-30	MYR 1.60	MYR 1.60	MYR 1.58	MYR 1.58	1,104,800
2025-12-29	MYR 1.60	MYR 1.62	MYR 1.59	MYR 1.60	1,387,500
2025-12-26	MYR 1.59	MYR 1.61	MYR 1.58	MYR 1.60	884,900
2025-12-24	MYR 1.57	MYR 1.60	MYR 1.57	MYR 1.59	3,953,000
2025-12-23	MYR 1.54	MYR 1.58	MYR 1.54	MYR 1.57	2,905,700
2025-12-22	MYR 1.50	MYR 1.56	MYR 1.50	MYR 1.54	4,756,300
2025-12-19	MYR 1.49	MYR 1.51	MYR 1.49	MYR 1.50	3,389,700
2025-12-18	MYR 1.48	MYR 1.50	MYR 1.47	MYR 1.49	2,331,600
2025-12-17	MYR 1.50	MYR 1.51	MYR 1.46	MYR 1.50	4,591,200
2025-12-16	MYR 1.48	MYR 1.51	MYR 1.45	MYR 1.50	4,455,000
2025-12-15	MYR 1.45	MYR 1.49	MYR 1.44	MYR 1.48	3,994,600
2025-12-12	MYR 1.42	MYR 1.45	MYR 1.41	MYR 1.44	1,829,700
2025-12-11	MYR 1.40	MYR 1.43	MYR 1.39	MYR 1.42	1,678,200
2025-12-10	MYR 1.41	MYR 1.41	MYR 1.39	MYR 1.40	595,600
2025-12-09	MYR 1.38	MYR 1.41	MYR 1.38	MYR 1.41	1,094,800
2025-12-08	MYR 1.39	MYR 1.40	MYR 1.37	MYR 1.38	1,177,100
2025-12-05	MYR 1.40	MYR 1.41	MYR 1.39	MYR 1.39	296,800
2025-12-04	MYR 1.39	MYR 1.42	MYR 1.38	MYR 1.40	1,935,700
2025-12-03	MYR 1.41	MYR 1.41	MYR 1.38	MYR 1.38	1,112,500
2025-12-02	MYR 1.37	MYR 1.41	MYR 1.37	MYR 1.41	1,761,100
2025-12-01	MYR 1.39	MYR 1.40	MYR 1.36	MYR 1.36	1,898,700
2025-11-28	MYR 1.43	MYR 1.43	MYR 1.38	MYR 1.38	1,748,100
2025-11-27	MYR 1.43	MYR 1.43	MYR 1.41	MYR 1.43	677,700
2025-11-26	MYR 1.41	MYR 1.43	MYR 1.41	MYR 1.43	688,200
2025-11-25	MYR 1.40	MYR 1.42	MYR 1.40	MYR 1.41	690,200
2025-11-24	MYR 1.40	MYR 1.41	MYR 1.39	MYR 1.40	2,120,200
2025-11-21	MYR 1.40	MYR 1.41	MYR 1.39	MYR 1.40	850,400
2025-11-20	MYR 1.39	MYR 1.41	MYR 1.38	MYR 1.40	1,053,000
2025-11-19	MYR 1.39	MYR 1.40	MYR 1.37	MYR 1.39	745,000
2025-11-18	MYR 1.39	MYR 1.41	MYR 1.38	MYR 1.39	1,085,300
2025-11-17	MYR 1.40	MYR 1.42	MYR 1.39	MYR 1.42	814,100
2025-11-14	MYR 1.39	MYR 1.41	MYR 1.39	MYR 1.39	651,800
2025-11-13	MYR 1.40	MYR 1.41	MYR 1.40	MYR 1.41	552,400
2025-11-12	MYR 1.42	MYR 1.44	MYR 1.40	MYR 1.40	1,625,100
2025-11-11	MYR 1.44	MYR 1.45	MYR 1.42	MYR 1.43	1,542,000
2025-11-10	MYR 1.42	MYR 1.45	MYR 1.42	MYR 1.44	1,042,800
2025-11-07	MYR 1.42	MYR 1.43	MYR 1.41	MYR 1.42	1,162,300
2025-11-06	MYR 1.43	MYR 1.44	MYR 1.42	MYR 1.43	763,900
2025-11-05	MYR 1.44	MYR 1.45	MYR 1.43	MYR 1.44	1,951,200
2025-11-04	MYR 1.44	MYR 1.47	MYR 1.43	MYR 1.45	2,148,900
2025-11-03	MYR 1.42	MYR 1.45	MYR 1.42	MYR 1.44	1,803,900
2025-10-31	MYR 1.42	MYR 1.42	MYR 1.41	MYR 1.42	1,353,100
2025-10-30	MYR 1.42	MYR 1.42	MYR 1.41	MYR 1.42	856,000
2025-10-29	MYR 1.41	MYR 1.42	MYR 1.40	MYR 1.42	2,207,500
2025-10-28	MYR 1.39	MYR 1.42	MYR 1.38	MYR 1.40	2,633,000
2025-10-27	MYR 1.38	MYR 1.39	MYR 1.37	MYR 1.38	999,200
2025-10-24	MYR 1.38	MYR 1.39	MYR 1.37	MYR 1.38	808,800
2025-10-23	MYR 1.36	MYR 1.38	MYR 1.36	MYR 1.38	618,300
2025-10-22	MYR 1.38	MYR 1.38	MYR 1.36	MYR 1.36	620,800
2025-10-21	MYR 1.37	MYR 1.38	MYR 1.36	MYR 1.38	1,145,600
2025-10-17	MYR 1.39	MYR 1.39	MYR 1.35	MYR 1.36	3,230,300
2025-10-16	MYR 1.40	MYR 1.40	MYR 1.38	MYR 1.39	1,306,100
2025-10-15	MYR 1.37	MYR 1.40	MYR 1.37	MYR 1.40	1,311,600
2025-10-14	MYR 1.40	MYR 1.42	MYR 1.37	MYR 1.37	2,676,900
2025-10-13	MYR 1.38	MYR 1.41	MYR 1.37	MYR 1.39	2,756,900
2025-10-10	MYR 1.43	MYR 1.43	MYR 1.40	MYR 1.41	1,133,200
2025-10-09	MYR 1.41	MYR 1.43	MYR 1.39	MYR 1.42	2,004,900