KSL Holdings Berhad (5038) Price History

Daily open, high, low, close and volume for KSL Holdings Berhad (5038) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	MYR 2.53	MYR 2.54	MYR 2.48	MYR 2.49	220,700
2026-10-15	MYR 2.50	MYR 2.53	MYR 2.47	MYR 2.50	252,600
2026-10-14	MYR 2.48	MYR 2.54	MYR 2.47	MYR 2.51	302,900
2026-10-13	MYR 2.51	MYR 2.56	MYR 2.47	MYR 2.49	505,500
2026-10-12	MYR 2.57	MYR 2.57	MYR 2.50	MYR 2.51	527,400
2026-10-09	MYR 2.59	MYR 2.59	MYR 2.54	MYR 2.57	51,500
2026-10-08	MYR 2.55	MYR 2.65	MYR 2.55	MYR 2.55	113,400
2026-10-07	MYR 2.65	MYR 2.65	MYR 2.57	MYR 2.57	109,800
2026-10-06	MYR 2.65	MYR 2.65	MYR 2.56	MYR 2.61	26,700
2026-10-05	MYR 2.63	MYR 2.65	MYR 2.55	MYR 2.60	59,800
2026-10-02	MYR 2.55	MYR 2.63	MYR 2.55	MYR 2.63	98,600
2026-10-01	MYR 2.57	MYR 2.59	MYR 2.54	MYR 2.54	81,400
2026-09-30	MYR 2.57	MYR 2.60	MYR 2.56	MYR 2.56	151,100
2026-09-29	MYR 2.57	MYR 2.58	MYR 2.51	MYR 2.54	212,600
2026-09-28	MYR 2.57	MYR 2.59	MYR 2.55	MYR 2.58	56,300
2026-09-25	MYR 2.58	MYR 2.60	MYR 2.53	MYR 2.57	299,100
2026-09-24	MYR 2.59	MYR 2.61	MYR 2.59	MYR 2.60	47,500
2026-09-23	MYR 2.58	MYR 2.61	MYR 2.55	MYR 2.58	98,900
2026-09-22	MYR 2.62	MYR 2.63	MYR 2.53	MYR 2.58	533,800
2026-09-21	MYR 2.67	MYR 2.68	MYR 2.60	MYR 2.61	541,600
2026-09-18	MYR 2.68	MYR 2.69	MYR 2.63	MYR 2.67	157,200
2026-09-17	MYR 2.70	MYR 2.70	MYR 2.61	MYR 2.68	208,800
2026-09-15	MYR 2.69	MYR 2.69	MYR 2.62	MYR 2.62	307,100
2026-09-14	MYR 2.80	MYR 2.80	MYR 2.69	MYR 2.70	109,200
2026-09-11	MYR 2.73	MYR 2.74	MYR 2.71	MYR 2.73	188,800
2026-09-10	MYR 2.79	MYR 2.79	MYR 2.71	MYR 2.74	289,900
2026-09-09	MYR 2.78	MYR 2.80	MYR 2.75	MYR 2.76	294,200
2026-09-08	MYR 2.78	MYR 2.80	MYR 2.78	MYR 2.78	171,200
2026-09-07	MYR 2.85	MYR 2.85	MYR 2.79	MYR 2.80	109,900
2026-09-04	MYR 2.82	MYR 2.82	MYR 2.78	MYR 2.81	115,100
2026-09-03	MYR 2.81	MYR 2.82	MYR 2.77	MYR 2.81	334,300
2026-09-02	MYR 2.86	MYR 2.87	MYR 2.81	MYR 2.83	146,000
2026-09-01	MYR 2.84	MYR 2.86	MYR 2.82	MYR 2.85	403,100
2026-08-28	MYR 2.92	MYR 2.92	MYR 2.84	MYR 2.88	447,100
2026-08-27	MYR 2.90	MYR 2.96	MYR 2.88	MYR 2.92	535,200
2026-08-26	MYR 2.83	MYR 2.90	MYR 2.83	MYR 2.90	585,300
2026-08-24	MYR 2.83	MYR 2.86	MYR 2.81	MYR 2.82	214,400
2026-08-21	MYR 2.80	MYR 2.85	MYR 2.80	MYR 2.84	244,400
2026-08-20	MYR 2.81	MYR 2.83	MYR 2.79	MYR 2.80	57,000
2026-08-19	MYR 2.76	MYR 2.86	MYR 2.75	MYR 2.80	299,700
2026-08-18	MYR 2.80	MYR 2.81	MYR 2.76	MYR 2.76	204,500
2026-08-17	MYR 2.82	MYR 2.86	MYR 2.80	MYR 2.80	174,900
2026-08-14	MYR 2.84	MYR 2.85	MYR 2.82	MYR 2.82	175,900
2026-08-13	MYR 2.87	MYR 2.90	MYR 2.84	MYR 2.86	572,300
2026-08-12	MYR 2.90	MYR 2.92	MYR 2.86	MYR 2.87	207,100
2026-08-11	MYR 2.92	MYR 2.95	MYR 2.87	MYR 2.89	190,300
2026-08-10	MYR 2.94	MYR 2.95	MYR 2.90	MYR 2.91	205,900
2026-08-07	MYR 2.86	MYR 2.97	MYR 2.84	MYR 2.94	1,233,000
2026-08-06	MYR 2.87	MYR 2.87	MYR 2.77	MYR 2.83	391,300
2026-08-05	MYR 2.93	MYR 2.94	MYR 2.91	MYR 2.92	487,000
2026-08-04	MYR 2.93	MYR 2.96	MYR 2.91	MYR 2.92	173,900
2026-08-03	MYR 2.91	MYR 2.98	MYR 2.90	MYR 2.91	409,800
2026-07-31	MYR 2.89	MYR 2.92	MYR 2.88	MYR 2.90	209,100
2026-07-30	MYR 2.90	MYR 2.91	MYR 2.88	MYR 2.88	92,500
2026-07-29	MYR 2.90	MYR 2.91	MYR 2.89	MYR 2.89	46,200
2026-07-28	MYR 2.89	MYR 2.92	MYR 2.89	MYR 2.91	34,800
2026-07-27	MYR 2.90	MYR 2.95	MYR 2.88	MYR 2.90	477,400
2026-07-24	MYR 2.88	MYR 2.89	MYR 2.87	MYR 2.88	68,200
2026-07-23	MYR 2.88	MYR 2.89	MYR 2.86	MYR 2.88	154,200
2026-07-22	MYR 2.89	MYR 2.89	MYR 2.86	MYR 2.88	154,300
2026-07-21	MYR 2.90	MYR 2.92	MYR 2.86	MYR 2.90	232,700
2026-07-20	MYR 2.93	MYR 2.93	MYR 2.90	MYR 2.92	148,000
2026-07-17	MYR 2.93	MYR 2.93	MYR 2.91	MYR 2.92	303,400
2026-07-16	MYR 2.93	MYR 2.93	MYR 2.91	MYR 2.93	94,600
2026-07-15	MYR 2.95	MYR 2.95	MYR 2.90	MYR 2.91	121,100
2026-07-14	MYR 2.92	MYR 2.94	MYR 2.92	MYR 2.94	398,600
2026-07-13	MYR 2.93	MYR 2.94	MYR 2.88	MYR 2.90	196,300
2026-07-10	MYR 2.88	MYR 2.93	MYR 2.88	MYR 2.93	424,400
2026-07-09	MYR 2.93	MYR 2.93	MYR 2.87	MYR 2.87	139,200
2026-07-08	MYR 2.90	MYR 2.93	MYR 2.90	MYR 2.93	87,000
2026-07-07	MYR 2.91	MYR 2.91	MYR 2.90	MYR 2.90	20,900
2026-07-06	MYR 2.94	MYR 2.94	MYR 2.90	MYR 2.91	39,600
2026-07-03	MYR 2.91	MYR 2.94	MYR 2.88	MYR 2.93	130,300
2026-07-02	MYR 2.94	MYR 2.94	MYR 2.91	MYR 2.91	64,600
2026-07-01	MYR 2.95	MYR 2.95	MYR 2.92	MYR 2.92	64,100
2026-06-30	MYR 2.92	MYR 2.96	MYR 2.91	MYR 2.96	150,300
2026-06-29	MYR 2.94	MYR 2.97	MYR 2.91	MYR 2.93	319,400
2026-06-26	MYR 2.93	MYR 2.95	MYR 2.92	MYR 2.94	76,000
2026-06-25	MYR 2.98	MYR 2.98	MYR 2.93	MYR 2.94	109,800
2026-06-24	MYR 2.96	MYR 2.96	MYR 2.94	MYR 2.96	19,000
2026-06-23	MYR 2.95	MYR 2.96	MYR 2.91	MYR 2.95	502,200
2026-06-22	MYR 2.98	MYR 2.98	MYR 2.89	MYR 2.96	182,300
2026-06-19	MYR 3.01	MYR 3.01	MYR 2.94	MYR 2.98	211,500
2026-06-18	MYR 2.95	MYR 3.00	MYR 2.95	MYR 3.00	518,700
2026-06-16	MYR 2.95	MYR 2.97	MYR 2.89	MYR 2.95	474,700
2026-06-15	MYR 2.95	MYR 2.98	MYR 2.94	MYR 2.95	225,600
2026-06-12	MYR 2.93	MYR 2.96	MYR 2.93	MYR 2.94	114,500
2026-06-11	MYR 2.92	MYR 2.96	MYR 2.87	MYR 2.93	359,600
2026-06-10	MYR 2.97	MYR 2.98	MYR 2.92	MYR 2.94	337,000
2026-06-09	MYR 2.97	MYR 2.99	MYR 2.95	MYR 2.96	259,900
2026-06-08	MYR 2.97	MYR 2.98	MYR 2.94	MYR 2.97	249,200
2026-06-05	MYR 3.06	MYR 3.06	MYR 2.97	MYR 2.99	646,300
2026-06-04	MYR 3.01	MYR 3.04	MYR 2.99	MYR 3.04	451,400
2026-06-03	MYR 3.09	MYR 3.09	MYR 3.00	MYR 3.01	688,900
2026-05-29	MYR 2.98	MYR 3.10	MYR 2.94	MYR 3.10	1,144,800
2026-05-28	MYR 2.95	MYR 3.00	MYR 2.92	MYR 2.98	1,214,900
2026-05-26	MYR 2.99	MYR 3.04	MYR 2.99	MYR 2.99	322,600
2026-05-25	MYR 3.04	MYR 3.05	MYR 2.98	MYR 3.00	1,025,100
2026-05-22	MYR 2.98	MYR 3.05	MYR 2.98	MYR 3.00	329,200
2026-05-21	MYR 3.03	MYR 3.05	MYR 2.98	MYR 2.98	262,000
2026-05-20	MYR 3.08	MYR 3.08	MYR 2.98	MYR 3.00	703,300
2026-05-19	MYR 3.01	MYR 3.09	MYR 2.99	MYR 3.09	1,193,300
2026-05-18	MYR 3.06	MYR 3.09	MYR 3.00	MYR 3.00	371,800
2026-05-15	MYR 3.08	MYR 3.10	MYR 3.05	MYR 3.06	385,900
2026-05-14	MYR 3.13	MYR 3.13	MYR 3.07	MYR 3.09	278,100
2026-05-13	MYR 3.11	MYR 3.16	MYR 3.10	MYR 3.11	224,900
2026-05-12	MYR 3.14	MYR 3.17	MYR 3.10	MYR 3.13	364,500
2026-05-11	MYR 3.14	MYR 3.18	MYR 3.12	MYR 3.14	324,500
2026-05-08	MYR 3.15	MYR 3.17	MYR 3.10	MYR 3.14	660,900
2026-05-07	MYR 3.11	MYR 3.19	MYR 3.11	MYR 3.15	1,019,900
2026-05-06	MYR 3.13	MYR 3.13	MYR 3.08	MYR 3.12	417,000
2026-05-05	MYR 3.11	MYR 3.18	MYR 3.07	MYR 3.10	954,800
2026-05-04	MYR 3.09	MYR 3.15	MYR 3.07	MYR 3.12	669,500
2026-04-30	MYR 3.13	MYR 3.13	MYR 3.04	MYR 3.06	554,000
2026-04-29	MYR 3.12	MYR 3.18	MYR 3.08	MYR 3.15	1,574,500
2026-04-28	MYR 3.05	MYR 3.15	MYR 3.03	MYR 3.08	1,218,100
2026-04-27	MYR 3.04	MYR 3.18	MYR 3.04	MYR 3.04	947,200
2026-04-24	MYR 2.98	MYR 3.07	MYR 2.95	MYR 3.04	897,300
2026-04-23	MYR 2.98	MYR 3.01	MYR 2.93	MYR 2.98	622,100
2026-04-22	MYR 2.98	MYR 3.00	MYR 2.92	MYR 2.97	561,800
2026-04-21	MYR 2.87	MYR 2.98	MYR 2.87	MYR 2.98	885,400
2026-04-20	MYR 2.88	MYR 2.91	MYR 2.85	MYR 2.87	1,018,200
2026-04-17	MYR 2.88	MYR 2.93	MYR 2.88	MYR 2.88	552,200
2026-04-16	MYR 2.91	MYR 2.95	MYR 2.89	MYR 2.90	1,266,400
2026-04-15	MYR 2.95	MYR 2.96	MYR 2.90	MYR 2.91	886,600
2026-04-14	MYR 2.98	MYR 2.99	MYR 2.92	MYR 2.94	252,800
2026-04-13	MYR 3.02	MYR 3.02	MYR 2.90	MYR 2.98	921,700
2026-04-10	MYR 2.98	MYR 3.03	MYR 2.97	MYR 3.02	194,900
2026-04-09	MYR 2.99	MYR 3.02	MYR 2.93	MYR 2.97	256,400
2026-04-08	MYR 3.02	MYR 3.04	MYR 2.99	MYR 2.99	228,000
2026-04-07	MYR 2.96	MYR 3.04	MYR 2.96	MYR 2.98	142,300
2026-04-06	MYR 2.96	MYR 2.97	MYR 2.93	MYR 2.96	785,000
2026-04-03	MYR 2.96	MYR 3.00	MYR 2.92	MYR 2.94	245,700
2026-04-02	MYR 3.00	MYR 3.00	MYR 2.94	MYR 2.96	319,100
2026-04-01	MYR 2.97	MYR 3.04	MYR 2.97	MYR 3.00	431,900
2026-03-31	MYR 2.94	MYR 2.99	MYR 2.93	MYR 2.97	578,600
2026-03-30	MYR 2.91	MYR 2.96	MYR 2.91	MYR 2.94	1,115,600
2026-03-27	MYR 2.90	MYR 2.99	MYR 2.90	MYR 2.97	438,700
2026-03-26	MYR 3.00	MYR 3.00	MYR 2.90	MYR 2.93	862,900
2026-03-25	MYR 3.01	MYR 3.04	MYR 2.93	MYR 2.97	1,313,700
2026-03-24	MYR 3.03	MYR 3.08	MYR 2.91	MYR 2.99	1,162,100
2026-03-19	MYR 3.16	MYR 3.16	MYR 3.00	MYR 3.00	1,458,700
2026-03-18	MYR 3.11	MYR 3.20	MYR 3.11	MYR 3.16	1,245,200
2026-03-17	MYR 3.05	MYR 3.13	MYR 3.00	MYR 3.11	1,273,200
2026-03-16	MYR 3.07	MYR 3.15	MYR 3.03	MYR 3.04	948,200
2026-03-13	MYR 3.17	MYR 3.27	MYR 3.09	MYR 3.10	995,100
2026-03-12	MYR 3.15	MYR 3.23	MYR 3.11	MYR 3.19	634,800
2026-03-11	MYR 3.15	MYR 3.17	MYR 3.10	MYR 3.15	338,600
2026-03-10	MYR 3.15	MYR 3.17	MYR 3.10	MYR 3.15	725,800
2026-03-09	MYR 3.07	MYR 3.07	MYR 2.90	MYR 3.05	2,927,400
2026-03-06	MYR 3.30	MYR 3.30	MYR 3.13	MYR 3.14	1,074,500
2026-03-05	MYR 3.19	MYR 3.34	MYR 3.16	MYR 3.28	1,263,400
2026-03-04	MYR 3.17	MYR 3.23	MYR 3.11	MYR 3.17	945,700
2026-03-03	MYR 3.22	MYR 3.27	MYR 3.11	MYR 3.17	1,746,100
2026-03-02	MYR 3.11	MYR 3.30	MYR 3.03	MYR 3.22	2,397,200
2026-02-27	MYR 3.24	MYR 3.26	MYR 3.09	MYR 3.09	7,970,400
2026-02-26	MYR 3.14	MYR 3.25	MYR 3.13	MYR 3.21	2,047,900
2026-02-25	MYR 3.30	MYR 3.35	MYR 3.12	MYR 3.14	1,880,700
2026-02-24	MYR 3.33	MYR 3.34	MYR 3.20	MYR 3.30	2,304,000
2026-02-23	MYR 3.32	MYR 3.42	MYR 3.32	MYR 3.33	1,409,200
2026-02-20	MYR 3.50	MYR 3.50	MYR 3.31	MYR 3.31	1,577,400
2026-02-19	MYR 3.49	MYR 3.58	MYR 3.45	MYR 3.50	3,898,700
2026-02-16	MYR 3.41	MYR 3.50	MYR 3.37	MYR 3.49	2,743,300
2026-02-13	MYR 3.43	MYR 3.45	MYR 3.34	MYR 3.38	1,792,400
2026-02-12	MYR 3.28	MYR 3.47	MYR 3.16	MYR 3.43	3,136,600
2026-02-11	MYR 3.05	MYR 3.30	MYR 3.04	MYR 3.28	3,040,600
2026-02-10	MYR 3.05	MYR 3.08	MYR 3.02	MYR 3.05	289,400
2026-02-09	MYR 2.97	MYR 3.07	MYR 2.96	MYR 3.05	723,200
2026-02-06	MYR 2.94	MYR 3.00	MYR 2.92	MYR 2.96	508,700
2026-02-05	MYR 2.97	MYR 3.00	MYR 2.92	MYR 2.97	1,848,900
2026-02-04	MYR 2.98	MYR 2.99	MYR 2.91	MYR 2.97	837,100
2026-02-03	MYR 3.05	MYR 3.08	MYR 2.98	MYR 3.00	518,200
2026-01-30	MYR 3.03	MYR 3.08	MYR 3.00	MYR 3.06	559,900
2026-01-29	MYR 3.07	MYR 3.07	MYR 2.97	MYR 3.00	678,800
2026-01-28	MYR 3.10	MYR 3.10	MYR 3.03	MYR 3.07	648,500
2026-01-27	MYR 3.04	MYR 3.14	MYR 3.00	MYR 3.11	705,700
2026-01-26	MYR 3.13	MYR 3.13	MYR 3.03	MYR 3.04	766,800
2026-01-23	MYR 2.99	MYR 3.15	MYR 2.99	MYR 3.09	568,900
2026-01-22	MYR 3.09	MYR 3.09	MYR 2.96	MYR 2.99	825,700
2026-01-21	MYR 3.00	MYR 3.10	MYR 3.00	MYR 3.06	627,600
2026-01-20	MYR 3.17	MYR 3.21	MYR 3.05	MYR 3.06	1,134,100
2026-01-19	MYR 3.27	MYR 3.27	MYR 3.27	MYR 3.27	0
2026-01-16	MYR 3.25	MYR 3.28	MYR 3.24	MYR 3.27	1,199,000
2026-01-15	MYR 3.25	MYR 3.28	MYR 3.25	MYR 3.27	516,100
2026-01-14	MYR 3.30	MYR 3.33	MYR 3.25	MYR 3.27	776,200
2026-01-13	MYR 3.27	MYR 3.35	MYR 3.21	MYR 3.28	2,251,900
2026-01-12	MYR 3.22	MYR 3.31	MYR 3.18	MYR 3.27	1,640,000
2026-01-09	MYR 3.26	MYR 3.29	MYR 3.18	MYR 3.19	531,800
2026-01-08	MYR 3.18	MYR 3.32	MYR 3.18	MYR 3.23	1,487,700
2026-01-07	MYR 3.30	MYR 3.31	MYR 3.15	MYR 3.18	1,452,600
2026-01-06	MYR 3.04	MYR 3.29	MYR 3.02	MYR 3.26	2,476,300
2026-01-05	MYR 2.93	MYR 3.10	MYR 2.93	MYR 3.04	978,300
2026-01-02	MYR 2.91	MYR 2.93	MYR 2.88	MYR 2.93	158,300
2025-12-31	MYR 2.91	MYR 2.92	MYR 2.88	MYR 2.91	279,000
2025-12-30	MYR 2.94	MYR 2.94	MYR 2.90	MYR 2.91	222,200
2025-12-29	MYR 3.05	MYR 3.06	MYR 2.93	MYR 2.93	483,000
2025-12-26	MYR 3.05	MYR 3.06	MYR 2.99	MYR 3.03	375,800
2025-12-24	MYR 2.97	MYR 3.07	MYR 2.97	MYR 3.03	1,383,500
2025-12-23	MYR 2.93	MYR 2.96	MYR 2.91	MYR 2.96	411,400
2025-12-22	MYR 2.91	MYR 2.94	MYR 2.88	MYR 2.93	257,700
2025-12-19	MYR 2.85	MYR 2.95	MYR 2.85	MYR 2.91	1,037,900
2025-12-18	MYR 2.86	MYR 2.89	MYR 2.82	MYR 2.87	419,100
2025-12-17	MYR 2.87	MYR 2.90	MYR 2.85	MYR 2.86	193,400
2025-12-16	MYR 2.90	MYR 2.90	MYR 2.85	MYR 2.85	211,700
2025-12-15	MYR 2.92	MYR 2.93	MYR 2.89	MYR 2.89	170,100
2025-12-12	MYR 2.89	MYR 2.94	MYR 2.89	MYR 2.92	307,500
2025-12-11	MYR 2.88	MYR 2.92	MYR 2.87	MYR 2.89	160,000
2025-12-10	MYR 2.86	MYR 2.92	MYR 2.80	MYR 2.89	628,100
2025-12-09	MYR 2.90	MYR 2.90	MYR 2.85	MYR 2.86	204,600
2025-12-08	MYR 2.90	MYR 2.90	MYR 2.87	MYR 2.90	91,500
2025-12-05	MYR 2.92	MYR 3.00	MYR 2.89	MYR 2.90	621,400
2025-12-04	MYR 2.88	MYR 2.92	MYR 2.88	MYR 2.92	403,000
2025-12-03	MYR 2.89	MYR 2.89	MYR 2.85	MYR 2.87	495,700
2025-12-02	MYR 2.91	MYR 2.95	MYR 2.89	MYR 2.89	647,900
2025-12-01	MYR 2.86	MYR 2.95	MYR 2.86	MYR 2.91	1,196,300
2025-11-28	MYR 2.84	MYR 2.88	MYR 2.84	MYR 2.86	1,029,600
2025-11-27	MYR 2.88	MYR 2.90	MYR 2.85	MYR 2.87	398,900
2025-11-26	MYR 2.87	MYR 2.93	MYR 2.83	MYR 2.89	845,400
2025-11-25	MYR 2.73	MYR 2.90	MYR 2.72	MYR 2.87	992,500
2025-11-24	MYR 2.75	MYR 2.75	MYR 2.72	MYR 2.72	376,600
2025-11-21	MYR 2.76	MYR 2.76	MYR 2.68	MYR 2.75	1,212,300
2025-11-20	MYR 2.80	MYR 2.81	MYR 2.76	MYR 2.79	329,700
2025-11-19	MYR 2.82	MYR 2.87	MYR 2.76	MYR 2.80	664,600
2025-11-18	MYR 2.83	MYR 2.84	MYR 2.79	MYR 2.81	405,900
2025-11-17	MYR 2.84	MYR 2.85	MYR 2.80	MYR 2.84	138,300
2025-11-14	MYR 2.82	MYR 2.86	MYR 2.76	MYR 2.84	409,900
2025-11-13	MYR 2.85	MYR 2.90	MYR 2.85	MYR 2.86	433,400
2025-11-12	MYR 2.91	MYR 2.91	MYR 2.85	MYR 2.86	558,100
2025-11-11	MYR 2.84	MYR 2.90	MYR 2.84	MYR 2.88	943,200
2025-11-10	MYR 2.79	MYR 2.86	MYR 2.78	MYR 2.83	828,100
2025-11-07	MYR 2.85	MYR 2.87	MYR 2.75	MYR 2.79	2,069,500
2025-11-06	MYR 2.93	MYR 2.95	MYR 2.85	MYR 2.85	1,716,700
2025-11-05	MYR 2.99	MYR 3.00	MYR 2.90	MYR 2.92	2,918,800
2025-11-04	MYR 3.00	MYR 3.03	MYR 2.98	MYR 3.00	2,055,400
2025-11-03	MYR 3.00	MYR 3.05	MYR 3.00	MYR 3.01	1,009,200
2025-10-31	MYR 3.00	MYR 3.04	MYR 2.99	MYR 3.00	998,400
2025-10-30	MYR 3.05	MYR 3.05	MYR 2.91	MYR 2.98	1,316,300
2025-10-29	MYR 3.06	MYR 3.13	MYR 2.96	MYR 3.04	2,029,900
2025-10-28	MYR 3.05	MYR 3.07	MYR 3.02	MYR 3.05	1,075,100
2025-10-27	MYR 3.07	MYR 3.12	MYR 3.04	MYR 3.05	816,200
2025-10-24	MYR 3.04	MYR 3.11	MYR 3.03	MYR 3.06	1,050,000
2025-10-23	MYR 3.00	MYR 3.07	MYR 2.99	MYR 3.04	997,500
2025-10-22	MYR 3.13	MYR 3.15	MYR 3.05	MYR 3.06	2,078,700
2025-10-21	MYR 2.86	MYR 3.13	MYR 2.85	MYR 3.11	6,984,900
2025-10-17	MYR 2.89	MYR 2.92	MYR 2.75	MYR 2.83	3,504,400
2025-10-16	MYR 2.87	MYR 2.92	MYR 2.78	MYR 2.89	2,489,100