Far East Holdings Berhad (5029) Price History

Daily open, high, low, close and volume for Far East Holdings Berhad (5029) from 2025-10-21 to 2026-10-19, newest first.

‹ 5029 price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	1,000
2026-10-16	MYR 4.00	MYR 4.00	MYR 4.00	MYR 4.00	40,000
2026-10-15	MYR 3.90	MYR 3.90	MYR 3.90	MYR 3.90	0
2026-10-14	MYR 3.90	MYR 3.90	MYR 3.90	MYR 3.90	0
2026-10-13	MYR 3.90	MYR 3.90	MYR 3.90	MYR 3.90	1,000
2026-10-12	MYR 3.91	MYR 3.91	MYR 3.91	MYR 3.91	0
2026-10-09	MYR 3.91	MYR 3.91	MYR 3.91	MYR 3.91	400
2026-10-08	MYR 3.90	MYR 3.90	MYR 3.90	MYR 3.90	0
2026-10-07	MYR 3.90	MYR 3.90	MYR 3.90	MYR 3.90	0
2026-10-06	MYR 3.90	MYR 3.90	MYR 3.90	MYR 3.90	1,000
2026-10-05	MYR 3.98	MYR 3.98	MYR 3.98	MYR 3.98	0
2026-10-02	MYR 3.98	MYR 4.00	MYR 3.85	MYR 3.98	37,600
2026-10-01	MYR 4.00	MYR 4.00	MYR 3.85	MYR 3.85	5,000
2026-09-30	MYR 3.88	MYR 4.00	MYR 3.80	MYR 4.00	27,000
2026-09-29	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	2,400
2026-09-28	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	25,000
2026-09-25	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	0
2026-09-24	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	0
2026-09-23	MYR 3.95	MYR 4.10	MYR 3.95	MYR 4.10	13,000
2026-09-22	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	14,700
2026-09-21	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	0
2026-09-18	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	0
2026-09-17	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	0
2026-09-15	MYR 4.13	MYR 4.13	MYR 4.10	MYR 4.10	8,400
2026-09-14	MYR 4.15	MYR 4.15	MYR 4.13	MYR 4.13	5,100
2026-09-11	MYR 4.00	MYR 4.00	MYR 4.00	MYR 4.00	0
2026-09-10	MYR 4.00	MYR 4.00	MYR 4.00	MYR 4.00	8,300
2026-09-09	MYR 3.99	MYR 3.99	MYR 3.99	MYR 3.99	0
2026-09-08	MYR 3.99	MYR 3.99	MYR 3.99	MYR 3.99	0
2026-09-07	MYR 3.99	MYR 3.99	MYR 3.99	MYR 3.99	6,500
2026-09-04	MYR 3.99	MYR 3.99	MYR 3.98	MYR 3.98	200
2026-09-03	MYR 3.94	MYR 4.00	MYR 3.94	MYR 4.00	5,300
2026-09-02	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-09-01	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-08-28	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-08-27	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-08-26	MYR 3.80	MYR 3.95	MYR 3.72	MYR 3.95	13,700
2026-08-24	MYR 3.91	MYR 3.91	MYR 3.91	MYR 3.91	0
2026-08-21	MYR 3.91	MYR 3.91	MYR 3.91	MYR 3.91	400
2026-08-20	MYR 3.86	MYR 3.86	MYR 3.86	MYR 3.86	0
2026-08-19	MYR 3.86	MYR 3.86	MYR 3.86	MYR 3.86	1,500
2026-08-18	MYR 3.86	MYR 3.86	MYR 3.86	MYR 3.86	1,400
2026-08-17	MYR 3.86	MYR 3.86	MYR 3.86	MYR 3.86	0
2026-08-14	MYR 3.86	MYR 3.86	MYR 3.86	MYR 3.86	2,200
2026-08-13	MYR 3.94	MYR 3.94	MYR 3.92	MYR 3.92	46,200
2026-08-12	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-08-11	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	10,000
2026-08-10	MYR 3.85	MYR 3.98	MYR 3.85	MYR 3.94	31,000
2026-08-07	MYR 4.00	MYR 4.00	MYR 4.00	MYR 4.00	0
2026-08-06	MYR 4.00	MYR 4.00	MYR 4.00	MYR 4.00	0
2026-08-05	MYR 4.00	MYR 4.00	MYR 4.00	MYR 4.00	5,000
2026-08-04	MYR 3.86	MYR 3.86	MYR 3.86	MYR 3.86	0
2026-08-03	MYR 3.86	MYR 3.86	MYR 3.86	MYR 3.86	0
2026-07-31	MYR 3.86	MYR 3.86	MYR 3.86	MYR 3.86	0
2026-07-30	MYR 3.86	MYR 3.86	MYR 3.86	MYR 3.86	0
2026-07-29	MYR 3.86	MYR 3.86	MYR 3.86	MYR 3.86	0
2026-07-28	MYR 3.86	MYR 3.86	MYR 3.86	MYR 3.86	0
2026-07-27	MYR 4.10	MYR 4.10	MYR 3.86	MYR 3.86	7,100
2026-07-24	MYR 3.81	MYR 3.90	MYR 3.81	MYR 3.85	1,500
2026-07-23	MYR 3.80	MYR 3.80	MYR 3.80	MYR 3.80	0
2026-07-22	MYR 3.80	MYR 3.80	MYR 3.80	MYR 3.80	0
2026-07-21	MYR 3.80	MYR 3.80	MYR 3.80	MYR 3.80	1,400
2026-07-20	MYR 3.94	MYR 3.94	MYR 3.94	MYR 3.94	0
2026-07-17	MYR 3.94	MYR 3.94	MYR 3.94	MYR 3.94	0
2026-07-16	MYR 3.94	MYR 3.94	MYR 3.94	MYR 3.94	3,000
2026-07-15	MYR 3.96	MYR 3.96	MYR 3.96	MYR 3.96	38,100
2026-07-14	MYR 3.96	MYR 3.96	MYR 3.96	MYR 3.96	52,700
2026-07-13	MYR 3.98	MYR 3.98	MYR 3.98	MYR 3.98	0
2026-07-10	MYR 3.90	MYR 3.98	MYR 3.90	MYR 3.98	24,800
2026-07-09	MYR 3.90	MYR 3.90	MYR 3.86	MYR 3.86	2,800
2026-07-08	MYR 3.81	MYR 3.81	MYR 3.81	MYR 3.81	500
2026-07-07	MYR 3.83	MYR 3.83	MYR 3.83	MYR 3.83	0
2026-07-06	MYR 3.80	MYR 3.83	MYR 3.80	MYR 3.83	1,900
2026-07-03	MYR 3.80	MYR 3.82	MYR 3.80	MYR 3.82	50,100
2026-07-02	MYR 3.90	MYR 3.90	MYR 3.90	MYR 3.90	1,300
2026-07-01	MYR 4.08	MYR 4.08	MYR 3.95	MYR 3.95	6,400
2026-06-30	MYR 4.18	MYR 4.18	MYR 4.08	MYR 4.08	1,600
2026-06-29	MYR 4.08	MYR 4.08	MYR 4.08	MYR 4.08	0
2026-06-26	MYR 4.10	MYR 4.10	MYR 4.08	MYR 4.08	2,000
2026-06-25	MYR 4.06	MYR 4.06	MYR 4.06	MYR 4.06	0
2026-06-24	MYR 4.04	MYR 4.06	MYR 4.04	MYR 4.06	200
2026-06-23	MYR 4.02	MYR 4.02	MYR 4.02	MYR 4.02	0
2026-06-22	MYR 4.09	MYR 4.12	MYR 4.02	MYR 4.02	60,300
2026-06-19	MYR 4.02	MYR 4.02	MYR 4.01	MYR 4.01	17,500
2026-06-18	MYR 4.02	MYR 4.05	MYR 3.97	MYR 3.97	56,400
2026-06-16	MYR 4.05	MYR 4.06	MYR 4.02	MYR 4.06	38,300
2026-06-15	MYR 4.01	MYR 4.01	MYR 4.01	MYR 4.01	0
2026-06-12	MYR 4.08	MYR 4.08	MYR 4.01	MYR 4.01	1,500
2026-06-11	MYR 4.08	MYR 4.08	MYR 4.08	MYR 4.08	1,000
2026-06-10	MYR 4.08	MYR 4.08	MYR 4.08	MYR 4.08	0
2026-06-09	MYR 4.08	MYR 4.08	MYR 4.08	MYR 4.08	0
2026-06-08	MYR 4.10	MYR 4.10	MYR 4.08	MYR 4.08	10,100
2026-06-05	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	0
2026-06-04	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	400
2026-06-03	MYR 4.00	MYR 4.00	MYR 4.00	MYR 4.00	0
2026-05-29	MYR 4.00	MYR 4.00	MYR 4.00	MYR 4.00	40,000
2026-05-28	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	0
2026-05-26	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	0
2026-05-25	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	0
2026-05-22	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	0
2026-05-21	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	2,100
2026-05-20	MYR 4.00	MYR 4.10	MYR 3.95	MYR 4.10	21,600
2026-05-19	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-05-18	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	4,400
2026-05-15	MYR 3.89	MYR 3.89	MYR 3.89	MYR 3.89	15,000
2026-05-14	MYR 3.89	MYR 3.89	MYR 3.89	MYR 3.89	15,000
2026-05-13	MYR 3.95	MYR 3.95	MYR 3.89	MYR 3.89	9,200
2026-05-12	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-05-11	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	1,000
2026-05-08	MYR 3.93	MYR 3.95	MYR 3.93	MYR 3.95	5,000
2026-05-07	MYR 3.93	MYR 3.93	MYR 3.92	MYR 3.92	8,000
2026-05-06	MYR 3.93	MYR 3.93	MYR 3.93	MYR 3.93	26,700
2026-05-05	MYR 3.93	MYR 3.93	MYR 3.92	MYR 3.93	16,700
2026-05-04	MYR 3.86	MYR 3.86	MYR 3.85	MYR 3.85	33,100
2026-04-30	MYR 3.85	MYR 3.85	MYR 3.85	MYR 3.85	0
2026-04-29	MYR 3.85	MYR 3.85	MYR 3.85	MYR 3.85	20,200
2026-04-28	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	200
2026-04-27	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	58,000
2026-04-24	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	1,600
2026-04-23	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	11,200
2026-04-22	MYR 4.00	MYR 4.00	MYR 4.00	MYR 4.00	0
2026-04-21	MYR 4.00	MYR 4.00	MYR 4.00	MYR 4.00	10,700
2026-04-20	MYR 4.01	MYR 4.01	MYR 4.00	MYR 4.00	2,000
2026-04-17	MYR 4.00	MYR 4.00	MYR 4.00	MYR 4.00	0
2026-04-16	MYR 4.00	MYR 4.00	MYR 4.00	MYR 4.00	0
2026-04-15	MYR 4.11	MYR 4.11	MYR 4.00	MYR 4.00	11,000
2026-04-14	MYR 4.09	MYR 4.09	MYR 4.09	MYR 4.09	0
2026-04-13	MYR 4.09	MYR 4.09	MYR 4.09	MYR 4.09	0
2026-04-10	MYR 4.09	MYR 4.09	MYR 4.09	MYR 4.09	0
2026-04-09	MYR 4.11	MYR 4.11	MYR 4.09	MYR 4.09	300
2026-04-08	MYR 4.08	MYR 4.08	MYR 4.08	MYR 4.08	0
2026-04-07	MYR 4.08	MYR 4.08	MYR 4.08	MYR 4.08	0
2026-04-06	MYR 4.08	MYR 4.08	MYR 4.08	MYR 4.08	0
2026-04-03	MYR 4.08	MYR 4.08	MYR 4.08	MYR 4.08	200
2026-04-02	MYR 4.12	MYR 4.12	MYR 4.08	MYR 4.08	1,100
2026-04-01	MYR 4.01	MYR 4.01	MYR 4.01	MYR 4.01	0
2026-03-31	MYR 4.01	MYR 4.01	MYR 4.01	MYR 4.01	0
2026-03-30	MYR 4.12	MYR 4.12	MYR 4.01	MYR 4.01	2,300
2026-03-27	MYR 4.02	MYR 4.02	MYR 4.02	MYR 4.02	0
2026-03-26	MYR 4.02	MYR 4.02	MYR 4.02	MYR 4.02	0
2026-03-25	MYR 4.02	MYR 4.02	MYR 4.02	MYR 4.02	0
2026-03-24	MYR 4.02	MYR 4.02	MYR 4.02	MYR 4.02	0
2026-03-19	MYR 3.90	MYR 4.02	MYR 3.90	MYR 4.02	1,100
2026-03-18	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	5,000
2026-03-17	MYR 4.00	MYR 4.18	MYR 4.00	MYR 4.18	3,200
2026-03-16	MYR 4.00	MYR 4.00	MYR 4.00	MYR 4.00	0
2026-03-13	MYR 4.00	MYR 4.00	MYR 4.00	MYR 4.00	0
2026-03-12	MYR 4.00	MYR 4.00	MYR 4.00	MYR 4.00	196,800
2026-03-11	MYR 4.00	MYR 4.00	MYR 4.00	MYR 4.00	0
2026-03-10	MYR 4.00	MYR 4.00	MYR 4.00	MYR 4.00	335,000
2026-03-09	MYR 4.18	MYR 4.18	MYR 4.18	MYR 4.18	0
2026-03-06	MYR 4.03	MYR 4.18	MYR 4.00	MYR 4.18	23,100
2026-03-05	MYR 4.00	MYR 4.01	MYR 3.99	MYR 4.00	10,600
2026-03-04	MYR 4.00	MYR 4.00	MYR 4.00	MYR 4.00	0
2026-03-03	MYR 3.84	MYR 4.00	MYR 3.84	MYR 4.00	200,500
2026-03-02	MYR 3.80	MYR 3.80	MYR 3.80	MYR 3.80	400
2026-02-27	MYR 4.02	MYR 4.08	MYR 4.01	MYR 4.02	20,300
2026-02-26	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-02-25	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-02-24	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-02-23	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-02-20	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-02-19	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-02-16	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-02-13	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-02-12	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-02-11	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-02-10	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-02-09	MYR 3.95	MYR 3.95	MYR 3.95	MYR 3.95	0
2026-02-06	MYR 4.00	MYR 4.00	MYR 3.70	MYR 3.95	17,700
2026-02-05	MYR 4.05	MYR 4.05	MYR 4.00	MYR 4.00	28,000
2026-02-04	MYR 4.05	MYR 4.05	MYR 4.05	MYR 4.05	0
2026-02-03	MYR 4.05	MYR 4.05	MYR 4.05	MYR 4.05	0
2026-01-30	MYR 4.06	MYR 4.06	MYR 4.05	MYR 4.05	25,300
2026-01-29	MYR 4.05	MYR 4.05	MYR 4.05	MYR 4.05	0
2026-01-28	MYR 4.05	MYR 4.05	MYR 4.05	MYR 4.05	0
2026-01-27	MYR 4.09	MYR 4.10	MYR 4.05	MYR 4.05	19,900
2026-01-26	MYR 4.20	MYR 4.20	MYR 4.10	MYR 4.10	27,400
2026-01-23	MYR 4.10	MYR 4.20	MYR 4.10	MYR 4.20	1,300
2026-01-22	MYR 4.07	MYR 4.08	MYR 4.05	MYR 4.05	17,900
2026-01-21	MYR 3.91	MYR 3.95	MYR 3.91	MYR 3.95	13,200
2026-01-20	MYR 4.20	MYR 4.20	MYR 4.20	MYR 4.20	0
2026-01-19	MYR 4.20	MYR 4.20	MYR 4.20	MYR 4.20	0
2026-01-16	MYR 4.20	MYR 4.20	MYR 4.20	MYR 4.20	1,000
2026-01-15	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	0
2026-01-14	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	14,000
2026-01-13	MYR 4.10	MYR 4.12	MYR 4.10	MYR 4.10	10,200
2026-01-12	MYR 4.10	MYR 4.20	MYR 4.10	MYR 4.10	21,900
2026-01-09	MYR 4.40	MYR 4.40	MYR 4.40	MYR 4.40	0
2026-01-08	MYR 4.40	MYR 4.40	MYR 4.40	MYR 4.40	0
2026-01-07	MYR 4.40	MYR 4.40	MYR 4.40	MYR 4.40	100
2026-01-06	MYR 4.20	MYR 4.20	MYR 4.20	MYR 4.20	0
2026-01-05	MYR 4.20	MYR 4.20	MYR 4.20	MYR 4.20	4,000
2026-01-02	MYR 4.19	MYR 4.20	MYR 4.19	MYR 4.19	19,500
2025-12-31	MYR 4.30	MYR 4.30	MYR 4.30	MYR 4.30	0
2025-12-30	MYR 4.25	MYR 4.30	MYR 4.25	MYR 4.30	3,000
2025-12-29	MYR 4.05	MYR 4.05	MYR 4.05	MYR 4.05	0
2025-12-26	MYR 4.08	MYR 4.08	MYR 4.05	MYR 4.05	5,300
2025-12-24	MYR 4.03	MYR 4.03	MYR 4.03	MYR 4.03	2,500
2025-12-23	MYR 4.13	MYR 4.13	MYR 4.06	MYR 4.06	19,100
2025-12-22	MYR 4.35	MYR 4.35	MYR 4.06	MYR 4.06	400
2025-12-19	MYR 4.45	MYR 4.45	MYR 4.45	MYR 4.45	0
2025-12-18	MYR 4.45	MYR 4.45	MYR 4.45	MYR 4.45	0
2025-12-17	MYR 4.45	MYR 4.45	MYR 4.45	MYR 4.45	1,000
2025-12-16	MYR 4.46	MYR 4.46	MYR 4.46	MYR 4.46	300
2025-12-15	MYR 4.50	MYR 4.50	MYR 4.50	MYR 4.50	300
2025-12-12	MYR 4.15	MYR 4.20	MYR 4.15	MYR 4.20	20,000
2025-12-11	MYR 4.15	MYR 4.15	MYR 4.15	MYR 4.15	0
2025-12-10	MYR 4.50	MYR 4.50	MYR 4.15	MYR 4.15	5,600
2025-12-09	MYR 4.35	MYR 4.35	MYR 4.35	MYR 4.35	0
2025-12-08	MYR 4.35	MYR 4.35	MYR 4.35	MYR 4.35	1,000
2025-12-05	MYR 4.35	MYR 4.35	MYR 4.35	MYR 4.35	0
2025-12-04	MYR 4.35	MYR 4.35	MYR 4.35	MYR 4.35	4,600
2025-12-03	MYR 4.34	MYR 4.35	MYR 4.34	MYR 4.35	9,000
2025-12-02	MYR 4.33	MYR 4.33	MYR 4.33	MYR 4.33	0
2025-12-01	MYR 4.33	MYR 4.33	MYR 4.32	MYR 4.33	300
2025-11-28	MYR 4.29	MYR 4.29	MYR 4.29	MYR 4.29	0
2025-11-27	MYR 4.29	MYR 4.29	MYR 4.29	MYR 4.29	0
2025-11-26	MYR 4.29	MYR 4.29	MYR 4.29	MYR 4.29	0
2025-11-25	MYR 4.29	MYR 4.29	MYR 4.29	MYR 4.29	0
2025-11-24	MYR 4.29	MYR 4.29	MYR 4.29	MYR 4.29	0
2025-11-21	MYR 4.29	MYR 4.29	MYR 4.29	MYR 4.29	0
2025-11-20	MYR 4.29	MYR 4.29	MYR 4.29	MYR 4.29	0
2025-11-19	MYR 4.28	MYR 4.29	MYR 4.28	MYR 4.29	15,200
2025-11-18	MYR 4.28	MYR 4.28	MYR 4.28	MYR 4.28	2,600
2025-11-17	MYR 4.25	MYR 4.28	MYR 4.25	MYR 4.28	13,000
2025-11-14	MYR 4.28	MYR 4.28	MYR 4.28	MYR 4.28	0
2025-11-13	MYR 4.28	MYR 4.28	MYR 4.28	MYR 4.28	0
2025-11-12	MYR 4.28	MYR 4.28	MYR 4.28	MYR 4.28	0
2025-11-11	MYR 4.28	MYR 4.28	MYR 4.28	MYR 4.28	0
2025-11-10	MYR 4.28	MYR 4.28	MYR 4.28	MYR 4.28	0
2025-11-07	MYR 4.28	MYR 4.28	MYR 4.28	MYR 4.28	0
2025-11-06	MYR 4.28	MYR 4.28	MYR 4.28	MYR 4.28	0
2025-11-05	MYR 4.28	MYR 4.28	MYR 4.28	MYR 4.28	0
2025-11-04	MYR 4.28	MYR 4.28	MYR 4.28	MYR 4.28	0
2025-11-03	MYR 4.28	MYR 4.28	MYR 4.28	MYR 4.28	0
2025-10-31	MYR 4.28	MYR 4.28	MYR 4.28	MYR 4.28	0
2025-10-30	MYR 4.28	MYR 4.28	MYR 4.28	MYR 4.28	900
2025-10-29	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	0
2025-10-28	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	2,000
2025-10-27	MYR 4.06	MYR 4.06	MYR 4.06	MYR 4.06	5,000
2025-10-24	MYR 4.10	MYR 4.10	MYR 4.10	MYR 4.10	0
2025-10-23	MYR 4.03	MYR 4.10	MYR 4.03	MYR 4.10	5,200
2025-10-22	MYR 4.01	MYR 4.01	MYR 4.01	MYR 4.01	0
2025-10-21	MYR 4.01	MYR 4.01	MYR 4.01	MYR 4.01	0