British American Tobacco (Malaysia) Berhad (4162) Price History

Daily open, high, low, close and volume for British American Tobacco (Malaysia) Berhad (4162) from 2025-10-09 to 2026-10-09, newest first.

‹ 4162 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 4.28	MYR 4.30	MYR 4.24	MYR 4.26	148,600
2026-10-08	MYR 4.28	MYR 4.30	MYR 4.28	MYR 4.30	73,300
2026-10-07	MYR 4.32	MYR 4.32	MYR 4.28	MYR 4.28	140,400
2026-10-06	MYR 4.31	MYR 4.36	MYR 4.30	MYR 4.30	152,800
2026-10-05	MYR 4.31	MYR 4.34	MYR 4.27	MYR 4.31	89,000
2026-10-02	MYR 4.27	MYR 4.37	MYR 4.27	MYR 4.32	269,100
2026-10-01	MYR 4.30	MYR 4.30	MYR 4.27	MYR 4.27	228,300
2026-09-30	MYR 4.31	MYR 4.36	MYR 4.30	MYR 4.30	126,800
2026-09-29	MYR 4.37	MYR 4.37	MYR 4.31	MYR 4.31	100,600
2026-09-28	MYR 4.32	MYR 4.41	MYR 4.31	MYR 4.39	61,100
2026-09-25	MYR 4.36	MYR 4.38	MYR 4.32	MYR 4.38	76,100
2026-09-24	MYR 4.38	MYR 4.38	MYR 4.31	MYR 4.32	81,200
2026-09-23	MYR 4.40	MYR 4.40	MYR 4.30	MYR 4.38	78,800
2026-09-22	MYR 4.32	MYR 4.43	MYR 4.31	MYR 4.40	101,600
2026-09-21	MYR 4.32	MYR 4.35	MYR 4.29	MYR 4.32	100,600
2026-09-18	MYR 4.36	MYR 4.36	MYR 4.32	MYR 4.33	90,400
2026-09-17	MYR 4.40	MYR 4.40	MYR 4.33	MYR 4.36	91,900
2026-09-15	MYR 4.34	MYR 4.39	MYR 4.30	MYR 4.31	125,200
2026-09-14	MYR 4.37	MYR 4.39	MYR 4.34	MYR 4.35	50,600
2026-09-11	MYR 4.33	MYR 4.38	MYR 4.32	MYR 4.37	161,900
2026-09-10	MYR 4.36	MYR 4.39	MYR 4.33	MYR 4.33	141,300
2026-09-09	MYR 4.35	MYR 4.50	MYR 4.35	MYR 4.38	156,500
2026-09-08	MYR 4.41	MYR 4.41	MYR 4.34	MYR 4.36	244,800
2026-09-07	MYR 4.46	MYR 4.46	MYR 4.40	MYR 4.41	144,500
2026-09-04	MYR 4.55	MYR 4.55	MYR 4.45	MYR 4.46	199,600
2026-09-03	MYR 4.50	MYR 4.58	MYR 4.46	MYR 4.50	323,700
2026-09-02	MYR 4.54	MYR 4.55	MYR 4.49	MYR 4.50	254,300
2026-09-01	MYR 4.60	MYR 4.62	MYR 4.54	MYR 4.54	272,700
2026-08-28	MYR 4.70	MYR 4.70	MYR 4.61	MYR 4.62	170,600
2026-08-27	MYR 4.67	MYR 4.72	MYR 4.67	MYR 4.72	42,500
2026-08-26	MYR 4.70	MYR 4.70	MYR 4.68	MYR 4.68	241,000
2026-08-24	MYR 4.85	MYR 4.85	MYR 4.67	MYR 4.69	167,700
2026-08-21	MYR 4.77	MYR 4.77	MYR 4.68	MYR 4.70	90,000
2026-08-20	MYR 4.77	MYR 4.77	MYR 4.75	MYR 4.75	89,800
2026-08-19	MYR 4.74	MYR 4.88	MYR 4.74	MYR 4.76	299,600
2026-08-18	MYR 4.69	MYR 4.75	MYR 4.68	MYR 4.73	204,800
2026-08-17	MYR 4.74	MYR 4.74	MYR 4.68	MYR 4.69	166,200
2026-08-14	MYR 4.73	MYR 4.78	MYR 4.73	MYR 4.74	60,200
2026-08-13	MYR 4.74	MYR 4.76	MYR 4.72	MYR 4.73	92,600
2026-08-12	MYR 4.77	MYR 4.78	MYR 4.72	MYR 4.73	309,500
2026-08-11	MYR 4.78	MYR 4.80	MYR 4.75	MYR 4.76	147,600
2026-08-10	MYR 4.79	MYR 4.85	MYR 4.78	MYR 4.78	155,900
2026-08-07	MYR 4.76	MYR 4.87	MYR 4.76	MYR 4.79	108,400
2026-08-06	MYR 4.75	MYR 4.78	MYR 4.75	MYR 4.76	105,400
2026-08-05	MYR 4.75	MYR 4.82	MYR 4.75	MYR 4.75	276,200
2026-08-04	MYR 4.80	MYR 4.95	MYR 4.75	MYR 4.75	702,100
2026-08-03	MYR 4.78	MYR 4.79	MYR 4.75	MYR 4.76	147,800
2026-07-31	MYR 4.88	MYR 4.91	MYR 4.65	MYR 4.78	1,092,600
2026-07-30	MYR 4.95	MYR 5.04	MYR 4.90	MYR 4.97	333,100
2026-07-29	MYR 4.87	MYR 4.90	MYR 4.87	MYR 4.88	202,100
2026-07-28	MYR 4.93	MYR 4.93	MYR 4.87	MYR 4.87	117,900
2026-07-27	MYR 4.87	MYR 4.93	MYR 4.87	MYR 4.88	116,600
2026-07-24	MYR 4.84	MYR 4.94	MYR 4.84	MYR 4.86	179,100
2026-07-23	MYR 4.92	MYR 5.00	MYR 4.84	MYR 4.84	411,400
2026-07-22	MYR 4.93	MYR 4.94	MYR 4.86	MYR 4.88	246,800
2026-07-21	MYR 4.98	MYR 5.02	MYR 4.92	MYR 4.92	272,200
2026-07-20	MYR 4.99	MYR 5.01	MYR 4.90	MYR 4.97	438,900
2026-07-17	MYR 4.98	MYR 4.99	MYR 4.95	MYR 4.97	376,600
2026-07-16	MYR 4.98	MYR 5.08	MYR 4.97	MYR 4.98	142,100
2026-07-15	MYR 4.98	MYR 4.99	MYR 4.96	MYR 4.97	142,200
2026-07-14	MYR 4.96	MYR 5.00	MYR 4.94	MYR 4.98	132,800
2026-07-13	MYR 5.00	MYR 5.01	MYR 4.96	MYR 4.96	297,700
2026-07-10	MYR 5.02	MYR 5.02	MYR 4.99	MYR 4.99	59,900
2026-07-09	MYR 5.02	MYR 5.05	MYR 4.98	MYR 4.98	110,600
2026-07-08	MYR 5.01	MYR 5.03	MYR 4.98	MYR 5.01	60,200
2026-07-07	MYR 5.09	MYR 5.09	MYR 5.01	MYR 5.01	83,500
2026-07-06	MYR 5.06	MYR 5.06	MYR 5.01	MYR 5.02	75,900
2026-07-03	MYR 5.02	MYR 5.06	MYR 5.02	MYR 5.06	40,500
2026-07-02	MYR 5.05	MYR 5.10	MYR 5.01	MYR 5.02	105,000
2026-07-01	MYR 5.01	MYR 5.09	MYR 5.00	MYR 5.07	115,300
2026-06-30	MYR 5.05	MYR 5.06	MYR 5.00	MYR 5.05	115,600
2026-06-29	MYR 5.05	MYR 5.08	MYR 5.00	MYR 5.05	187,800
2026-06-26	MYR 5.04	MYR 5.07	MYR 5.02	MYR 5.04	122,200
2026-06-25	MYR 5.09	MYR 5.09	MYR 5.01	MYR 5.05	128,400
2026-06-24	MYR 5.15	MYR 5.23	MYR 5.12	MYR 5.14	292,700
2026-06-23	MYR 5.15	MYR 5.19	MYR 5.14	MYR 5.14	226,300
2026-06-22	MYR 5.20	MYR 5.20	MYR 5.05	MYR 5.15	126,500
2026-06-19	MYR 5.11	MYR 5.20	MYR 5.10	MYR 5.20	88,300
2026-06-18	MYR 5.08	MYR 5.15	MYR 5.08	MYR 5.11	63,100
2026-06-16	MYR 5.08	MYR 5.20	MYR 5.00	MYR 5.08	247,700
2026-06-15	MYR 4.91	MYR 5.08	MYR 4.91	MYR 5.07	232,400
2026-06-12	MYR 4.90	MYR 4.95	MYR 4.89	MYR 4.91	71,700
2026-06-11	MYR 4.86	MYR 4.99	MYR 4.84	MYR 4.91	319,200
2026-06-10	MYR 4.91	MYR 4.91	MYR 4.85	MYR 4.86	132,300
2026-06-09	MYR 4.87	MYR 5.02	MYR 4.85	MYR 4.91	209,300
2026-06-08	MYR 4.90	MYR 4.90	MYR 4.82	MYR 4.87	190,800
2026-06-05	MYR 4.89	MYR 5.00	MYR 4.84	MYR 4.91	383,500
2026-06-04	MYR 4.85	MYR 4.88	MYR 4.82	MYR 4.83	278,900
2026-06-03	MYR 5.00	MYR 5.00	MYR 4.83	MYR 4.84	659,800
2026-05-29	MYR 4.90	MYR 5.00	MYR 4.86	MYR 4.93	530,500
2026-05-28	MYR 5.04	MYR 5.07	MYR 4.83	MYR 4.91	884,400
2026-05-26	MYR 5.48	MYR 5.48	MYR 5.00	MYR 5.04	2,644,800
2026-05-25	MYR 6.28	MYR 6.30	MYR 6.13	MYR 6.17	357,900
2026-05-22	MYR 6.23	MYR 6.30	MYR 6.20	MYR 6.28	181,400
2026-05-21	MYR 6.23	MYR 6.30	MYR 6.23	MYR 6.27	91,300
2026-05-20	MYR 6.31	MYR 6.36	MYR 6.21	MYR 6.27	107,900
2026-05-19	MYR 6.19	MYR 6.33	MYR 6.19	MYR 6.31	142,300
2026-05-18	MYR 6.14	MYR 6.20	MYR 6.05	MYR 6.18	170,500
2026-05-15	MYR 6.28	MYR 6.30	MYR 6.14	MYR 6.15	335,300
2026-05-14	MYR 6.28	MYR 6.28	MYR 6.20	MYR 6.21	115,500
2026-05-13	MYR 6.26	MYR 6.27	MYR 6.19	MYR 6.21	246,000
2026-05-12	MYR 6.35	MYR 6.40	MYR 6.27	MYR 6.28	328,200
2026-05-11	MYR 6.21	MYR 6.35	MYR 6.17	MYR 6.30	546,600
2026-05-08	MYR 6.17	MYR 6.24	MYR 6.15	MYR 6.21	132,600
2026-05-07	MYR 6.22	MYR 6.27	MYR 6.15	MYR 6.17	534,800
2026-05-06	MYR 6.20	MYR 6.24	MYR 6.11	MYR 6.22	247,100
2026-05-05	MYR 6.15	MYR 6.24	MYR 6.10	MYR 6.16	434,300
2026-05-04	MYR 6.18	MYR 6.28	MYR 6.13	MYR 6.15	251,700
2026-04-30	MYR 6.20	MYR 6.27	MYR 6.14	MYR 6.18	186,800
2026-04-29	MYR 6.14	MYR 6.30	MYR 6.14	MYR 6.20	590,200
2026-04-28	MYR 6.06	MYR 6.20	MYR 6.05	MYR 6.13	357,600
2026-04-27	MYR 6.17	MYR 6.17	MYR 6.05	MYR 6.10	191,400
2026-04-24	MYR 6.15	MYR 6.25	MYR 6.01	MYR 6.14	752,200
2026-04-23	MYR 6.05	MYR 6.22	MYR 6.04	MYR 6.10	649,900
2026-04-22	MYR 6.05	MYR 6.05	MYR 5.93	MYR 6.00	437,500
2026-04-21	MYR 6.04	MYR 6.04	MYR 5.94	MYR 6.01	255,600
2026-04-20	MYR 5.94	MYR 6.05	MYR 5.89	MYR 6.04	554,800
2026-04-17	MYR 5.78	MYR 5.93	MYR 5.78	MYR 5.90	585,200
2026-04-16	MYR 5.73	MYR 5.77	MYR 5.69	MYR 5.75	316,800
2026-04-15	MYR 5.69	MYR 5.77	MYR 5.69	MYR 5.73	248,500
2026-04-14	MYR 5.65	MYR 5.73	MYR 5.63	MYR 5.68	226,300
2026-04-13	MYR 5.63	MYR 5.63	MYR 5.60	MYR 5.62	121,100
2026-04-10	MYR 5.63	MYR 5.66	MYR 5.60	MYR 5.64	287,000
2026-04-09	MYR 5.63	MYR 5.65	MYR 5.58	MYR 5.63	95,600
2026-04-08	MYR 5.60	MYR 5.67	MYR 5.56	MYR 5.62	263,900
2026-04-07	MYR 5.57	MYR 5.59	MYR 5.53	MYR 5.56	143,000
2026-04-06	MYR 5.60	MYR 5.60	MYR 5.52	MYR 5.57	45,400
2026-04-03	MYR 5.56	MYR 5.60	MYR 5.52	MYR 5.60	139,300
2026-04-02	MYR 5.72	MYR 5.78	MYR 5.52	MYR 5.53	322,200
2026-04-01	MYR 5.67	MYR 5.78	MYR 5.53	MYR 5.72	899,900
2026-03-31	MYR 5.59	MYR 5.69	MYR 5.58	MYR 5.60	352,300
2026-03-30	MYR 5.69	MYR 5.69	MYR 5.51	MYR 5.59	305,700
2026-03-27	MYR 5.79	MYR 5.79	MYR 5.63	MYR 5.69	858,100
2026-03-26	MYR 5.81	MYR 5.85	MYR 5.76	MYR 5.78	301,400
2026-03-25	MYR 5.80	MYR 5.88	MYR 5.74	MYR 5.81	222,500
2026-03-24	MYR 5.90	MYR 5.90	MYR 5.72	MYR 5.78	438,400
2026-03-19	MYR 6.03	MYR 6.03	MYR 5.81	MYR 5.90	375,300
2026-03-18	MYR 5.95	MYR 6.08	MYR 5.90	MYR 6.03	513,200
2026-03-17	MYR 5.90	MYR 5.98	MYR 5.81	MYR 5.95	838,900
2026-03-16	MYR 5.77	MYR 5.88	MYR 5.64	MYR 5.82	572,700
2026-03-13	MYR 5.96	MYR 5.99	MYR 5.80	MYR 5.84	550,800
2026-03-12	MYR 6.00	MYR 6.20	MYR 5.88	MYR 6.01	757,000
2026-03-11	MYR 6.50	MYR 6.53	MYR 6.32	MYR 6.44	1,358,100
2026-03-10	MYR 6.36	MYR 6.53	MYR 6.36	MYR 6.48	1,187,100
2026-03-09	MYR 6.44	MYR 6.45	MYR 6.28	MYR 6.38	732,000
2026-03-06	MYR 6.38	MYR 6.54	MYR 6.27	MYR 6.43	937,300
2026-03-05	MYR 6.26	MYR 6.44	MYR 6.26	MYR 6.38	447,400
2026-03-04	MYR 6.35	MYR 6.48	MYR 6.20	MYR 6.25	747,400
2026-03-03	MYR 6.40	MYR 6.52	MYR 6.35	MYR 6.39	790,800
2026-03-02	MYR 6.30	MYR 6.49	MYR 6.21	MYR 6.46	897,700
2026-02-27	MYR 6.50	MYR 6.55	MYR 6.41	MYR 6.46	579,300
2026-02-26	MYR 6.72	MYR 6.73	MYR 6.46	MYR 6.49	791,300
2026-02-25	MYR 6.49	MYR 6.70	MYR 6.46	MYR 6.68	956,800
2026-02-24	MYR 6.40	MYR 6.53	MYR 6.38	MYR 6.50	1,027,400
2026-02-23	MYR 6.45	MYR 6.47	MYR 6.33	MYR 6.44	519,900
2026-02-20	MYR 6.47	MYR 6.49	MYR 6.31	MYR 6.45	684,500
2026-02-19	MYR 6.23	MYR 6.48	MYR 6.23	MYR 6.47	1,002,800
2026-02-16	MYR 6.16	MYR 6.25	MYR 6.11	MYR 6.23	797,800
2026-02-13	MYR 6.10	MYR 6.19	MYR 6.01	MYR 6.11	537,500
2026-02-12	MYR 6.10	MYR 6.48	MYR 6.08	MYR 6.10	1,792,500
2026-02-11	MYR 5.50	MYR 6.23	MYR 5.50	MYR 6.15	3,259,100
2026-02-10	MYR 5.10	MYR 5.52	MYR 5.10	MYR 5.47	3,232,600
2026-02-09	MYR 4.52	MYR 4.60	MYR 4.49	MYR 4.57	97,100
2026-02-06	MYR 4.50	MYR 4.52	MYR 4.46	MYR 4.52	87,600
2026-02-05	MYR 4.59	MYR 4.59	MYR 4.47	MYR 4.52	275,500
2026-02-04	MYR 4.66	MYR 4.66	MYR 4.49	MYR 4.59	379,400
2026-02-03	MYR 4.61	MYR 4.67	MYR 4.56	MYR 4.64	111,800
2026-01-30	MYR 4.66	MYR 4.69	MYR 4.56	MYR 4.66	117,100
2026-01-29	MYR 4.68	MYR 4.68	MYR 4.62	MYR 4.68	103,800
2026-01-28	MYR 4.65	MYR 4.69	MYR 4.65	MYR 4.68	83,200
2026-01-27	MYR 4.72	MYR 4.72	MYR 4.66	MYR 4.67	175,300
2026-01-26	MYR 4.73	MYR 4.73	MYR 4.66	MYR 4.70	215,000
2026-01-23	MYR 4.65	MYR 4.75	MYR 4.65	MYR 4.73	305,300
2026-01-22	MYR 4.58	MYR 4.70	MYR 4.58	MYR 4.64	60,200
2026-01-21	MYR 4.63	MYR 4.63	MYR 4.56	MYR 4.57	73,900
2026-01-20	MYR 4.70	MYR 4.70	MYR 4.62	MYR 4.62	56,100
2026-01-19	MYR 4.72	MYR 4.72	MYR 4.72	MYR 4.72	0
2026-01-16	MYR 4.74	MYR 4.76	MYR 4.68	MYR 4.72	77,800
2026-01-15	MYR 4.80	MYR 4.82	MYR 4.72	MYR 4.76	182,000
2026-01-14	MYR 4.60	MYR 4.81	MYR 4.60	MYR 4.78	263,300
2026-01-13	MYR 4.55	MYR 4.62	MYR 4.55	MYR 4.59	194,100
2026-01-12	MYR 4.51	MYR 4.56	MYR 4.50	MYR 4.54	82,200
2026-01-09	MYR 4.48	MYR 4.53	MYR 4.48	MYR 4.51	93,300
2026-01-08	MYR 4.44	MYR 4.51	MYR 4.44	MYR 4.47	33,700
2026-01-07	MYR 4.44	MYR 4.50	MYR 4.44	MYR 4.47	108,000
2026-01-06	MYR 4.42	MYR 4.47	MYR 4.42	MYR 4.44	131,400
2026-01-05	MYR 4.43	MYR 4.44	MYR 4.42	MYR 4.42	71,700
2026-01-02	MYR 4.43	MYR 4.45	MYR 4.42	MYR 4.43	34,700
2025-12-31	MYR 4.47	MYR 4.50	MYR 4.42	MYR 4.43	69,500
2025-12-30	MYR 4.44	MYR 4.49	MYR 4.44	MYR 4.44	48,000
2025-12-29	MYR 4.45	MYR 4.48	MYR 4.43	MYR 4.44	69,100
2025-12-26	MYR 4.42	MYR 4.46	MYR 4.41	MYR 4.44	76,200
2025-12-24	MYR 4.43	MYR 4.46	MYR 4.41	MYR 4.42	81,100
2025-12-23	MYR 4.47	MYR 4.47	MYR 4.43	MYR 4.43	71,700
2025-12-22	MYR 4.48	MYR 4.48	MYR 4.43	MYR 4.43	82,700
2025-12-19	MYR 4.45	MYR 4.47	MYR 4.41	MYR 4.42	99,000
2025-12-18	MYR 4.45	MYR 4.46	MYR 4.41	MYR 4.42	69,100
2025-12-17	MYR 4.39	MYR 4.48	MYR 4.38	MYR 4.43	78,100
2025-12-16	MYR 4.41	MYR 4.41	MYR 4.38	MYR 4.39	46,700
2025-12-15	MYR 4.42	MYR 4.48	MYR 4.40	MYR 4.41	43,000
2025-12-12	MYR 4.42	MYR 4.51	MYR 4.42	MYR 4.42	64,200
2025-12-11	MYR 4.49	MYR 4.49	MYR 4.42	MYR 4.42	51,600
2025-12-10	MYR 4.40	MYR 4.51	MYR 4.40	MYR 4.49	188,500
2025-12-09	MYR 4.45	MYR 4.45	MYR 4.38	MYR 4.43	80,700
2025-12-08	MYR 4.39	MYR 4.42	MYR 4.35	MYR 4.42	74,600
2025-12-05	MYR 4.43	MYR 4.46	MYR 4.38	MYR 4.39	176,200
2025-12-04	MYR 4.43	MYR 4.45	MYR 4.41	MYR 4.42	64,500
2025-12-03	MYR 4.41	MYR 4.43	MYR 4.40	MYR 4.42	30,600
2025-12-02	MYR 4.45	MYR 4.45	MYR 4.40	MYR 4.41	159,000
2025-12-01	MYR 4.50	MYR 4.50	MYR 4.44	MYR 4.45	137,400
2025-11-28	MYR 4.52	MYR 4.55	MYR 4.47	MYR 4.50	38,800
2025-11-27	MYR 4.55	MYR 4.55	MYR 4.50	MYR 4.52	87,200
2025-11-26	MYR 4.51	MYR 4.60	MYR 4.48	MYR 4.55	133,100
2025-11-25	MYR 4.45	MYR 4.56	MYR 4.45	MYR 4.51	180,200
2025-11-24	MYR 4.44	MYR 4.50	MYR 4.43	MYR 4.45	130,500
2025-11-21	MYR 4.48	MYR 4.48	MYR 4.44	MYR 4.44	305,100
2025-11-20	MYR 4.48	MYR 4.52	MYR 4.48	MYR 4.48	86,700
2025-11-19	MYR 4.49	MYR 4.55	MYR 4.46	MYR 4.48	208,600
2025-11-18	MYR 4.52	MYR 4.60	MYR 4.43	MYR 4.44	231,100
2025-11-17	MYR 4.56	MYR 4.58	MYR 4.53	MYR 4.55	100,500
2025-11-14	MYR 4.62	MYR 4.62	MYR 4.53	MYR 4.55	254,600
2025-11-13	MYR 4.78	MYR 4.78	MYR 4.63	MYR 4.65	176,300
2025-11-12	MYR 4.91	MYR 4.91	MYR 4.69	MYR 4.79	459,400
2025-11-11	MYR 4.72	MYR 4.89	MYR 4.70	MYR 4.86	1,178,800
2025-11-10	MYR 4.58	MYR 4.72	MYR 4.55	MYR 4.69	598,500
2025-11-07	MYR 4.49	MYR 4.58	MYR 4.43	MYR 4.57	483,100
2025-11-06	MYR 4.37	MYR 4.48	MYR 4.37	MYR 4.46	518,600
2025-11-05	MYR 4.40	MYR 4.40	MYR 4.29	MYR 4.35	928,600
2025-11-04	MYR 4.47	MYR 4.47	MYR 4.38	MYR 4.40	767,800
2025-11-03	MYR 4.55	MYR 4.56	MYR 4.34	MYR 4.47	1,195,700
2025-10-31	MYR 4.70	MYR 4.83	MYR 4.50	MYR 4.60	5,003,100
2025-10-30	MYR 5.54	MYR 5.65	MYR 5.50	MYR 5.64	267,400
2025-10-29	MYR 5.60	MYR 5.61	MYR 5.46	MYR 5.53	243,800
2025-10-28	MYR 5.70	MYR 5.77	MYR 5.43	MYR 5.52	891,700
2025-10-27	MYR 5.53	MYR 5.71	MYR 5.49	MYR 5.70	871,400
2025-10-24	MYR 5.38	MYR 5.54	MYR 5.38	MYR 5.51	689,700
2025-10-23	MYR 5.19	MYR 5.38	MYR 5.13	MYR 5.38	707,400
2025-10-22	MYR 5.10	MYR 5.22	MYR 5.08	MYR 5.19	321,200
2025-10-21	MYR 5.03	MYR 5.10	MYR 5.01	MYR 5.09	249,800
2025-10-17	MYR 5.02	MYR 5.05	MYR 4.99	MYR 4.99	239,400
2025-10-16	MYR 4.99	MYR 5.07	MYR 4.99	MYR 5.05	258,800
2025-10-15	MYR 5.00	MYR 5.03	MYR 4.97	MYR 4.98	180,500
2025-10-14	MYR 5.09	MYR 5.09	MYR 4.96	MYR 4.99	290,800
2025-10-13	MYR 4.96	MYR 5.10	MYR 4.90	MYR 5.10	277,900
2025-10-10	MYR 4.97	MYR 4.99	MYR 4.92	MYR 4.97	135,000
2025-10-09	MYR 4.90	MYR 5.00	MYR 4.90	MYR 4.95	157,900