PPB Group Berhad (4065) Price History

Daily open, high, low, close and volume for PPB Group Berhad (4065) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 9.10	MYR 9.15	MYR 9.06	MYR 9.15	186,700
2026-10-08	MYR 9.16	MYR 9.16	MYR 9.08	MYR 9.08	377,400
2026-10-07	MYR 9.28	MYR 9.28	MYR 9.16	MYR 9.16	328,600
2026-10-06	MYR 9.22	MYR 9.28	MYR 9.16	MYR 9.28	234,200
2026-10-05	MYR 9.09	MYR 9.25	MYR 9.09	MYR 9.21	91,900
2026-10-02	MYR 9.10	MYR 9.15	MYR 9.10	MYR 9.15	149,000
2026-10-01	MYR 9.13	MYR 9.13	MYR 9.06	MYR 9.07	486,000
2026-09-30	MYR 9.13	MYR 9.22	MYR 9.09	MYR 9.13	275,200
2026-09-29	MYR 9.20	MYR 9.22	MYR 9.10	MYR 9.10	369,400
2026-09-28	MYR 9.33	MYR 9.41	MYR 9.20	MYR 9.20	217,400
2026-09-25	MYR 9.35	MYR 9.39	MYR 9.28	MYR 9.33	296,200
2026-09-24	MYR 9.36	MYR 9.41	MYR 9.31	MYR 9.35	164,100
2026-09-23	MYR 9.47	MYR 9.47	MYR 9.35	MYR 9.36	211,600
2026-09-22	MYR 9.45	MYR 9.50	MYR 9.37	MYR 9.37	256,300
2026-09-21	MYR 9.37	MYR 9.50	MYR 9.29	MYR 9.45	1,078,600
2026-09-18	MYR 9.63	MYR 9.63	MYR 9.36	MYR 9.36	4,413,300
2026-09-17	MYR 9.73	MYR 9.73	MYR 9.50	MYR 9.71	322,100
2026-09-15	MYR 9.66	MYR 9.66	MYR 9.50	MYR 9.59	396,800
2026-09-14	MYR 9.59	MYR 9.72	MYR 9.53	MYR 9.66	367,800
2026-09-11	MYR 9.61	MYR 9.70	MYR 9.53	MYR 9.61	260,900
2026-09-10	MYR 9.65	MYR 9.73	MYR 9.55	MYR 9.73	177,700
2026-09-09	MYR 9.81	MYR 9.83	MYR 9.60	MYR 9.78	595,800
2026-09-08	MYR 9.89	MYR 9.89	MYR 9.80	MYR 9.81	110,900
2026-09-07	MYR 9.98	MYR 9.98	MYR 9.78	MYR 9.89	76,000
2026-09-04	MYR 9.95	MYR 9.95	MYR 9.81	MYR 9.84	118,600
2026-09-03	MYR 9.98	MYR 9.98	MYR 9.78	MYR 9.96	341,600
2026-09-02	MYR 9.70	MYR 9.97	MYR 9.70	MYR 9.97	277,000
2026-09-01	MYR 9.90	MYR 9.91	MYR 9.67	MYR 9.70	533,000
2026-08-28	MYR 10.18	MYR 10.26	MYR 9.94	MYR 9.95	990,900
2026-08-27	MYR 10.26	MYR 10.28	MYR 10.12	MYR 10.18	210,700
2026-08-26	MYR 10.18	MYR 10.28	MYR 10.12	MYR 10.26	403,400
2026-08-24	MYR 10.28	MYR 10.28	MYR 10.06	MYR 10.28	308,900
2026-08-21	MYR 9.95	MYR 10.28	MYR 9.90	MYR 10.28	1,000,500
2026-08-20	MYR 9.70	MYR 9.92	MYR 9.70	MYR 9.90	444,600
2026-08-19	MYR 9.63	MYR 9.76	MYR 9.62	MYR 9.68	340,400
2026-08-18	MYR 9.57	MYR 9.68	MYR 9.51	MYR 9.64	321,100
2026-08-17	MYR 9.37	MYR 9.64	MYR 9.33	MYR 9.60	1,018,600
2026-08-14	MYR 9.34	MYR 9.45	MYR 9.31	MYR 9.40	277,100
2026-08-13	MYR 9.54	MYR 9.56	MYR 9.32	MYR 9.34	481,300
2026-08-12	MYR 9.43	MYR 9.55	MYR 9.41	MYR 9.53	656,500
2026-08-11	MYR 9.38	MYR 9.43	MYR 9.27	MYR 9.40	669,700
2026-08-10	MYR 9.30	MYR 9.43	MYR 9.30	MYR 9.38	276,100
2026-08-07	MYR 9.36	MYR 9.40	MYR 9.26	MYR 9.29	472,200
2026-08-06	MYR 9.41	MYR 9.48	MYR 9.33	MYR 9.36	210,400
2026-08-05	MYR 9.31	MYR 9.51	MYR 9.30	MYR 9.41	763,300
2026-08-04	MYR 9.33	MYR 9.36	MYR 9.29	MYR 9.30	235,800
2026-08-03	MYR 9.37	MYR 9.39	MYR 9.31	MYR 9.32	201,600
2026-07-31	MYR 9.36	MYR 9.45	MYR 9.28	MYR 9.39	396,600
2026-07-30	MYR 9.47	MYR 9.51	MYR 9.34	MYR 9.36	283,800
2026-07-29	MYR 9.36	MYR 9.48	MYR 9.30	MYR 9.48	449,400
2026-07-28	MYR 9.28	MYR 9.36	MYR 9.21	MYR 9.36	364,500
2026-07-27	MYR 9.39	MYR 9.39	MYR 9.25	MYR 9.26	147,900
2026-07-24	MYR 9.40	MYR 9.40	MYR 9.30	MYR 9.32	239,400
2026-07-23	MYR 9.47	MYR 9.47	MYR 9.37	MYR 9.40	195,400
2026-07-22	MYR 9.50	MYR 9.51	MYR 9.40	MYR 9.40	232,700
2026-07-21	MYR 9.55	MYR 9.59	MYR 9.49	MYR 9.49	391,300
2026-07-20	MYR 9.56	MYR 9.66	MYR 9.51	MYR 9.60	191,400
2026-07-17	MYR 9.57	MYR 9.61	MYR 9.45	MYR 9.56	206,200
2026-07-16	MYR 9.57	MYR 9.64	MYR 9.54	MYR 9.57	248,500
2026-07-15	MYR 9.66	MYR 9.69	MYR 9.51	MYR 9.57	267,000
2026-07-14	MYR 9.52	MYR 9.68	MYR 9.50	MYR 9.66	341,400
2026-07-13	MYR 9.50	MYR 9.60	MYR 9.42	MYR 9.55	313,500
2026-07-10	MYR 9.50	MYR 9.52	MYR 9.44	MYR 9.49	283,800
2026-07-09	MYR 9.50	MYR 9.50	MYR 9.39	MYR 9.41	86,500
2026-07-08	MYR 9.35	MYR 9.52	MYR 9.34	MYR 9.46	243,900
2026-07-07	MYR 9.44	MYR 9.47	MYR 9.36	MYR 9.36	297,900
2026-07-06	MYR 9.55	MYR 9.55	MYR 9.43	MYR 9.50	219,400
2026-07-03	MYR 9.29	MYR 9.54	MYR 9.29	MYR 9.54	271,800
2026-07-02	MYR 9.19	MYR 9.33	MYR 9.18	MYR 9.33	492,700
2026-07-01	MYR 9.31	MYR 9.31	MYR 9.15	MYR 9.16	704,400
2026-06-30	MYR 9.30	MYR 9.33	MYR 9.22	MYR 9.29	616,300
2026-06-29	MYR 9.38	MYR 9.38	MYR 9.20	MYR 9.34	200,500
2026-06-26	MYR 9.33	MYR 9.37	MYR 9.26	MYR 9.29	291,300
2026-06-25	MYR 9.33	MYR 9.38	MYR 9.26	MYR 9.32	710,400
2026-06-24	MYR 9.41	MYR 9.49	MYR 9.31	MYR 9.32	672,100
2026-06-23	MYR 9.67	MYR 9.67	MYR 9.41	MYR 9.41	732,600
2026-06-22	MYR 10.00	MYR 10.00	MYR 9.62	MYR 9.62	697,500
2026-06-19	MYR 9.35	MYR 10.12	MYR 9.25	MYR 10.12	2,426,500
2026-06-18	MYR 9.16	MYR 9.33	MYR 9.11	MYR 9.30	1,213,700
2026-06-16	MYR 9.25	MYR 9.35	MYR 9.16	MYR 9.16	547,500
2026-06-15	MYR 9.40	MYR 9.40	MYR 9.20	MYR 9.25	558,600
2026-06-12	MYR 9.35	MYR 9.40	MYR 9.34	MYR 9.35	249,000
2026-06-11	MYR 9.52	MYR 9.53	MYR 9.32	MYR 9.33	588,100
2026-06-10	MYR 9.59	MYR 9.59	MYR 9.52	MYR 9.52	459,800
2026-06-09	MYR 9.60	MYR 9.79	MYR 9.55	MYR 9.55	775,500
2026-06-08	MYR 9.65	MYR 9.80	MYR 9.54	MYR 9.60	386,300
2026-06-05	MYR 9.63	MYR 9.81	MYR 9.55	MYR 9.66	973,800
2026-06-04	MYR 9.90	MYR 9.90	MYR 9.62	MYR 9.63	565,300
2026-06-03	MYR 9.89	MYR 10.00	MYR 9.80	MYR 9.80	552,300
2026-05-29	MYR 9.82	MYR 9.89	MYR 9.69	MYR 9.89	1,204,400
2026-05-28	MYR 10.06	MYR 10.06	MYR 9.80	MYR 9.82	745,100
2026-05-26	MYR 10.02	MYR 10.12	MYR 10.00	MYR 10.02	200,800
2026-05-25	MYR 10.06	MYR 10.10	MYR 10.00	MYR 10.02	189,100
2026-05-22	MYR 10.20	MYR 10.24	MYR 10.06	MYR 10.06	265,500
2026-05-21	MYR 10.32	MYR 10.44	MYR 10.06	MYR 10.20	581,200
2026-05-20	MYR 10.48	MYR 10.48	MYR 10.30	MYR 10.30	290,500
2026-05-19	MYR 10.54	MYR 10.54	MYR 10.42	MYR 10.48	445,600
2026-05-18	MYR 10.80	MYR 10.80	MYR 10.48	MYR 10.52	467,200
2026-05-15	MYR 10.94	MYR 10.94	MYR 10.70	MYR 10.80	376,000
2026-05-14	MYR 11.18	MYR 11.20	MYR 11.10	MYR 11.14	200,800
2026-05-13	MYR 11.10	MYR 11.18	MYR 11.06	MYR 11.10	280,500
2026-05-12	MYR 11.06	MYR 11.14	MYR 11.00	MYR 11.02	321,400
2026-05-11	MYR 11.26	MYR 11.26	MYR 11.02	MYR 11.04	508,800
2026-05-08	MYR 11.34	MYR 11.34	MYR 11.20	MYR 11.20	132,700
2026-05-07	MYR 11.24	MYR 11.36	MYR 11.18	MYR 11.22	230,500
2026-05-06	MYR 11.18	MYR 11.26	MYR 11.18	MYR 11.18	178,000
2026-05-05	MYR 11.36	MYR 11.40	MYR 11.10	MYR 11.22	336,400
2026-05-04	MYR 11.40	MYR 11.50	MYR 11.18	MYR 11.26	361,400
2026-04-30	MYR 11.36	MYR 11.52	MYR 11.18	MYR 11.52	965,600
2026-04-29	MYR 11.30	MYR 11.40	MYR 11.26	MYR 11.38	281,000
2026-04-28	MYR 11.36	MYR 11.36	MYR 11.20	MYR 11.30	212,400
2026-04-27	MYR 11.34	MYR 11.36	MYR 11.30	MYR 11.32	142,800
2026-04-24	MYR 11.36	MYR 11.40	MYR 11.28	MYR 11.34	139,900
2026-04-23	MYR 11.30	MYR 11.38	MYR 11.30	MYR 11.34	87,300
2026-04-22	MYR 11.40	MYR 11.52	MYR 11.28	MYR 11.28	324,800
2026-04-21	MYR 11.40	MYR 11.56	MYR 11.30	MYR 11.38	434,000
2026-04-20	MYR 11.66	MYR 11.70	MYR 11.40	MYR 11.40	500,600
2026-04-17	MYR 11.48	MYR 11.76	MYR 11.42	MYR 11.66	344,800
2026-04-16	MYR 11.72	MYR 11.72	MYR 11.44	MYR 11.54	469,200
2026-04-15	MYR 11.80	MYR 11.88	MYR 11.58	MYR 11.72	329,700
2026-04-14	MYR 11.88	MYR 11.96	MYR 11.74	MYR 11.80	365,600
2026-04-13	MYR 11.86	MYR 12.00	MYR 11.78	MYR 11.96	668,700
2026-04-10	MYR 11.88	MYR 11.96	MYR 11.76	MYR 11.96	382,400
2026-04-09	MYR 12.00	MYR 12.02	MYR 11.72	MYR 11.86	991,100
2026-04-08	MYR 12.12	MYR 12.20	MYR 11.86	MYR 12.20	640,700
2026-04-07	MYR 12.00	MYR 12.14	MYR 11.90	MYR 12.12	451,100
2026-04-06	MYR 12.12	MYR 12.18	MYR 11.92	MYR 12.00	392,100
2026-04-03	MYR 12.14	MYR 12.20	MYR 11.98	MYR 12.12	693,000
2026-04-02	MYR 11.90	MYR 12.16	MYR 11.74	MYR 12.16	1,001,800
2026-04-01	MYR 12.08	MYR 12.28	MYR 11.82	MYR 11.90	718,500
2026-03-31	MYR 11.66	MYR 12.00	MYR 11.26	MYR 12.00	1,160,600
2026-03-30	MYR 11.20	MYR 11.70	MYR 11.08	MYR 11.66	1,954,400
2026-03-27	MYR 11.38	MYR 11.64	MYR 11.36	MYR 11.50	1,392,600
2026-03-26	MYR 11.44	MYR 11.44	MYR 11.36	MYR 11.42	813,500
2026-03-25	MYR 11.50	MYR 11.50	MYR 11.26	MYR 11.44	592,600
2026-03-24	MYR 11.56	MYR 11.78	MYR 11.38	MYR 11.50	1,605,000
2026-03-19	MYR 11.04	MYR 11.66	MYR 11.04	MYR 11.60	2,318,700
2026-03-18	MYR 11.22	MYR 11.36	MYR 10.90	MYR 11.04	1,342,300
2026-03-17	MYR 11.20	MYR 11.40	MYR 11.08	MYR 11.40	1,119,100
2026-03-16	MYR 11.34	MYR 11.36	MYR 10.96	MYR 11.14	903,900
2026-03-13	MYR 11.44	MYR 11.44	MYR 11.24	MYR 11.40	485,000
2026-03-12	MYR 11.00	MYR 11.44	MYR 10.90	MYR 11.44	952,800
2026-03-11	MYR 10.92	MYR 11.10	MYR 10.92	MYR 11.00	186,900
2026-03-10	MYR 11.00	MYR 11.14	MYR 10.86	MYR 11.00	496,200
2026-03-09	MYR 10.98	MYR 11.08	MYR 10.84	MYR 10.94	387,700
2026-03-06	MYR 10.82	MYR 11.18	MYR 10.82	MYR 11.14	347,200
2026-03-05	MYR 10.94	MYR 11.02	MYR 10.84	MYR 10.90	349,400
2026-03-04	MYR 10.60	MYR 10.98	MYR 10.60	MYR 10.90	1,060,100
2026-03-03	MYR 10.62	MYR 10.86	MYR 10.60	MYR 10.60	583,800
2026-03-02	MYR 10.62	MYR 10.90	MYR 10.40	MYR 10.62	908,500
2026-02-27	MYR 10.84	MYR 10.98	MYR 10.74	MYR 10.88	539,800
2026-02-26	MYR 10.96	MYR 10.96	MYR 10.68	MYR 10.84	425,600
2026-02-25	MYR 11.00	MYR 11.12	MYR 10.92	MYR 10.96	433,000
2026-02-24	MYR 11.00	MYR 11.08	MYR 10.94	MYR 10.98	819,700
2026-02-23	MYR 10.90	MYR 11.16	MYR 10.86	MYR 11.16	431,300
2026-02-20	MYR 11.10	MYR 11.10	MYR 10.76	MYR 10.86	474,500
2026-02-19	MYR 11.10	MYR 11.26	MYR 11.06	MYR 11.10	186,500
2026-02-16	MYR 11.00	MYR 11.06	MYR 11.00	MYR 11.04	84,700
2026-02-13	MYR 11.00	MYR 11.02	MYR 10.94	MYR 11.00	857,000
2026-02-12	MYR 11.10	MYR 11.10	MYR 10.96	MYR 11.00	1,025,700
2026-02-11	MYR 11.10	MYR 11.10	MYR 10.94	MYR 11.10	797,700
2026-02-10	MYR 11.18	MYR 11.18	MYR 10.98	MYR 11.00	675,200
2026-02-09	MYR 11.06	MYR 11.20	MYR 10.98	MYR 11.12	493,000
2026-02-06	MYR 11.00	MYR 11.06	MYR 10.80	MYR 11.06	1,843,300
2026-02-05	MYR 11.04	MYR 11.14	MYR 10.92	MYR 11.02	1,059,100
2026-02-04	MYR 11.08	MYR 11.20	MYR 10.96	MYR 11.06	377,500
2026-02-03	MYR 11.30	MYR 11.36	MYR 11.00	MYR 11.10	876,700
2026-01-30	MYR 11.22	MYR 11.36	MYR 11.10	MYR 11.30	493,400
2026-01-29	MYR 11.24	MYR 11.24	MYR 11.02	MYR 11.20	1,071,800
2026-01-28	MYR 11.44	MYR 11.50	MYR 11.20	MYR 11.40	619,400
2026-01-27	MYR 11.12	MYR 11.50	MYR 11.10	MYR 11.38	936,200
2026-01-26	MYR 11.04	MYR 11.18	MYR 11.00	MYR 11.12	371,600
2026-01-23	MYR 11.18	MYR 11.20	MYR 10.92	MYR 11.06	391,200
2026-01-22	MYR 11.04	MYR 11.26	MYR 11.04	MYR 11.20	610,900
2026-01-21	MYR 10.94	MYR 11.06	MYR 10.94	MYR 11.00	801,200
2026-01-20	MYR 11.12	MYR 11.14	MYR 10.92	MYR 11.00	565,600
2026-01-19	MYR 11.00	MYR 11.00	MYR 11.00	MYR 11.00	0
2026-01-16	MYR 11.12	MYR 11.12	MYR 10.90	MYR 11.00	591,800
2026-01-15	MYR 11.04	MYR 11.16	MYR 11.00	MYR 11.16	728,300
2026-01-14	MYR 11.00	MYR 11.18	MYR 10.98	MYR 11.04	564,000
2026-01-13	MYR 10.88	MYR 11.18	MYR 10.88	MYR 11.00	713,000
2026-01-12	MYR 10.98	MYR 11.06	MYR 10.92	MYR 11.00	563,100
2026-01-09	MYR 10.60	MYR 10.98	MYR 10.58	MYR 10.98	537,200
2026-01-08	MYR 10.64	MYR 10.72	MYR 10.58	MYR 10.60	939,800
2026-01-07	MYR 10.56	MYR 10.70	MYR 10.52	MYR 10.62	373,200
2026-01-06	MYR 10.66	MYR 10.70	MYR 10.50	MYR 10.66	470,000
2026-01-05	MYR 10.66	MYR 10.90	MYR 10.56	MYR 10.66	985,500
2026-01-02	MYR 11.04	MYR 11.04	MYR 10.52	MYR 10.64	901,700
2025-12-31	MYR 11.06	MYR 11.08	MYR 11.02	MYR 11.06	433,400
2025-12-30	MYR 11.00	MYR 11.08	MYR 10.96	MYR 11.06	447,100
2025-12-29	MYR 11.02	MYR 11.06	MYR 10.98	MYR 11.00	158,700
2025-12-26	MYR 11.00	MYR 11.04	MYR 10.98	MYR 11.00	384,100
2025-12-24	MYR 11.06	MYR 11.06	MYR 10.84	MYR 11.00	360,300
2025-12-23	MYR 10.68	MYR 11.10	MYR 10.60	MYR 11.00	781,600
2025-12-22	MYR 10.60	MYR 10.64	MYR 10.42	MYR 10.62	527,400
2025-12-19	MYR 10.30	MYR 10.70	MYR 10.28	MYR 10.60	1,203,000
2025-12-18	MYR 10.06	MYR 10.36	MYR 9.96	MYR 10.30	1,360,000
2025-12-17	MYR 10.18	MYR 10.20	MYR 9.96	MYR 10.06	596,500
2025-12-16	MYR 10.02	MYR 10.18	MYR 10.00	MYR 10.12	837,400
2025-12-15	MYR 10.00	MYR 10.04	MYR 9.96	MYR 10.00	1,334,200
2025-12-12	MYR 10.00	MYR 10.08	MYR 9.98	MYR 9.99	316,100
2025-12-11	MYR 10.04	MYR 10.12	MYR 10.00	MYR 10.00	601,000
2025-12-10	MYR 10.02	MYR 10.04	MYR 9.95	MYR 10.00	1,278,000
2025-12-09	MYR 10.00	MYR 10.08	MYR 9.89	MYR 10.02	645,300
2025-12-08	MYR 10.10	MYR 10.10	MYR 9.93	MYR 10.00	1,003,800
2025-12-05	MYR 10.20	MYR 10.24	MYR 10.04	MYR 10.16	2,241,100
2025-12-04	MYR 9.98	MYR 10.26	MYR 9.98	MYR 10.26	1,654,000
2025-12-03	MYR 10.10	MYR 10.26	MYR 9.96	MYR 9.98	1,330,700
2025-12-02	MYR 10.58	MYR 10.76	MYR 10.10	MYR 10.10	1,250,300
2025-12-01	MYR 11.00	MYR 11.00	MYR 10.56	MYR 10.58	933,000
2025-11-28	MYR 11.02	MYR 11.18	MYR 10.90	MYR 11.00	1,080,000
2025-11-27	MYR 11.30	MYR 11.34	MYR 11.28	MYR 11.30	677,900
2025-11-26	MYR 11.10	MYR 11.32	MYR 11.06	MYR 11.30	1,883,000
2025-11-25	MYR 11.02	MYR 11.10	MYR 10.86	MYR 11.10	586,100
2025-11-24	MYR 11.00	MYR 11.10	MYR 10.84	MYR 11.02	1,786,000
2025-11-21	MYR 11.10	MYR 11.10	MYR 10.76	MYR 11.00	2,798,400
2025-11-20	MYR 11.60	MYR 11.62	MYR 11.14	MYR 11.14	921,800
2025-11-19	MYR 11.52	MYR 11.64	MYR 11.52	MYR 11.60	1,980,200
2025-11-18	MYR 11.56	MYR 11.56	MYR 11.32	MYR 11.52	1,871,400
2025-11-17	MYR 11.60	MYR 11.74	MYR 11.54	MYR 11.60	425,400
2025-11-14	MYR 11.74	MYR 11.80	MYR 11.54	MYR 11.60	512,700
2025-11-13	MYR 11.84	MYR 11.84	MYR 11.58	MYR 11.80	548,400
2025-11-12	MYR 11.88	MYR 11.90	MYR 11.70	MYR 11.90	1,058,300
2025-11-11	MYR 11.68	MYR 11.90	MYR 11.60	MYR 11.90	573,700
2025-11-10	MYR 11.58	MYR 11.68	MYR 11.56	MYR 11.68	580,900
2025-11-07	MYR 11.58	MYR 11.68	MYR 11.52	MYR 11.60	881,300
2025-11-06	MYR 11.54	MYR 11.64	MYR 11.54	MYR 11.60	368,500
2025-11-05	MYR 11.50	MYR 11.64	MYR 11.48	MYR 11.62	482,900
2025-11-04	MYR 11.38	MYR 11.52	MYR 11.30	MYR 11.50	420,700
2025-11-03	MYR 11.10	MYR 11.40	MYR 11.10	MYR 11.30	650,800
2025-10-31	MYR 11.56	MYR 11.68	MYR 11.06	MYR 11.14	1,253,300
2025-10-30	MYR 11.50	MYR 11.60	MYR 11.50	MYR 11.60	454,400
2025-10-29	MYR 11.52	MYR 11.52	MYR 11.44	MYR 11.50	899,300
2025-10-28	MYR 11.54	MYR 11.60	MYR 11.46	MYR 11.50	1,204,000
2025-10-27	MYR 11.20	MYR 11.56	MYR 11.14	MYR 11.50	1,562,600
2025-10-24	MYR 10.98	MYR 11.22	MYR 10.94	MYR 11.20	1,516,800
2025-10-23	MYR 10.88	MYR 11.10	MYR 10.84	MYR 11.10	2,215,800
2025-10-22	MYR 10.90	MYR 10.92	MYR 10.84	MYR 10.90	2,763,400
2025-10-21	MYR 10.90	MYR 11.00	MYR 10.82	MYR 10.90	1,083,800
2025-10-17	MYR 10.90	MYR 11.00	MYR 10.78	MYR 10.90	1,152,500
2025-10-16	MYR 10.90	MYR 10.92	MYR 10.80	MYR 10.90	608,900
2025-10-15	MYR 11.06	MYR 11.14	MYR 10.86	MYR 10.90	2,777,700
2025-10-14	MYR 11.00	MYR 11.14	MYR 11.00	MYR 11.06	1,596,600
2025-10-13	MYR 10.90	MYR 11.02	MYR 10.80	MYR 11.00	984,500
2025-10-10	MYR 11.02	MYR 11.02	MYR 10.90	MYR 11.02	2,173,700
2025-10-09	MYR 10.98	MYR 11.08	MYR 10.88	MYR 11.00	2,058,200