Magnum Berhad (3859) Price History

Daily open, high, low, close and volume for Magnum Berhad (3859) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 1.19	MYR 1.20	MYR 1.19	MYR 1.19	263,100
2026-10-08	MYR 1.19	MYR 1.20	MYR 1.19	MYR 1.19	283,500
2026-10-07	MYR 1.20	MYR 1.20	MYR 1.18	MYR 1.19	395,800
2026-10-06	MYR 1.19	MYR 1.20	MYR 1.18	MYR 1.20	281,800
2026-10-05	MYR 1.18	MYR 1.19	MYR 1.18	MYR 1.18	216,800
2026-10-02	MYR 1.20	MYR 1.20	MYR 1.19	MYR 1.19	299,000
2026-10-01	MYR 1.19	MYR 1.19	MYR 1.17	MYR 1.18	339,300
2026-09-30	MYR 1.19	MYR 1.19	MYR 1.18	MYR 1.19	362,400
2026-09-29	MYR 1.20	MYR 1.21	MYR 1.17	MYR 1.19	1,893,400
2026-09-28	MYR 1.19	MYR 1.21	MYR 1.19	MYR 1.20	315,300
2026-09-25	MYR 1.21	MYR 1.21	MYR 1.19	MYR 1.19	330,700
2026-09-24	MYR 1.20	MYR 1.21	MYR 1.19	MYR 1.20	409,800
2026-09-23	MYR 1.19	MYR 1.21	MYR 1.19	MYR 1.21	457,100
2026-09-22	MYR 1.19	MYR 1.20	MYR 1.18	MYR 1.19	390,600
2026-09-21	MYR 1.19	MYR 1.20	MYR 1.17	MYR 1.19	720,500
2026-09-18	MYR 1.20	MYR 1.21	MYR 1.18	MYR 1.19	2,107,000
2026-09-17	MYR 1.21	MYR 1.21	MYR 1.20	MYR 1.21	569,000
2026-09-15	MYR 1.21	MYR 1.21	MYR 1.20	MYR 1.21	371,500
2026-09-14	MYR 1.20	MYR 1.21	MYR 1.20	MYR 1.21	527,900
2026-09-11	MYR 1.21	MYR 1.22	MYR 1.20	MYR 1.21	350,700
2026-09-10	MYR 1.23	MYR 1.23	MYR 1.20	MYR 1.20	1,428,600
2026-09-09	MYR 1.22	MYR 1.23	MYR 1.21	MYR 1.22	467,900
2026-09-08	MYR 1.24	MYR 1.24	MYR 1.21	MYR 1.21	1,648,800
2026-09-07	MYR 1.24	MYR 1.25	MYR 1.23	MYR 1.23	1,059,400
2026-09-04	MYR 1.26	MYR 1.28	MYR 1.26	MYR 1.27	1,184,000
2026-09-03	MYR 1.28	MYR 1.28	MYR 1.26	MYR 1.26	1,367,700
2026-09-02	MYR 1.28	MYR 1.28	MYR 1.27	MYR 1.28	249,200
2026-09-01	MYR 1.28	MYR 1.28	MYR 1.27	MYR 1.28	330,800
2026-08-28	MYR 1.27	MYR 1.28	MYR 1.27	MYR 1.28	372,000
2026-08-27	MYR 1.28	MYR 1.29	MYR 1.26	MYR 1.27	1,010,000
2026-08-26	MYR 1.28	MYR 1.29	MYR 1.28	MYR 1.28	1,126,400
2026-08-24	MYR 1.29	MYR 1.29	MYR 1.28	MYR 1.28	745,800
2026-08-21	MYR 1.28	MYR 1.30	MYR 1.28	MYR 1.29	1,036,900
2026-08-20	MYR 1.26	MYR 1.26	MYR 1.25	MYR 1.26	529,600
2026-08-19	MYR 1.25	MYR 1.27	MYR 1.25	MYR 1.26	169,800
2026-08-18	MYR 1.25	MYR 1.26	MYR 1.25	MYR 1.25	259,900
2026-08-17	MYR 1.25	MYR 1.26	MYR 1.24	MYR 1.25	1,566,900
2026-08-14	MYR 1.25	MYR 1.26	MYR 1.25	MYR 1.25	756,600
2026-08-13	MYR 1.26	MYR 1.27	MYR 1.25	MYR 1.25	320,000
2026-08-12	MYR 1.26	MYR 1.26	MYR 1.25	MYR 1.26	986,700
2026-08-11	MYR 1.25	MYR 1.26	MYR 1.24	MYR 1.26	334,700
2026-08-10	MYR 1.25	MYR 1.26	MYR 1.24	MYR 1.25	383,100
2026-08-07	MYR 1.25	MYR 1.25	MYR 1.24	MYR 1.24	404,600
2026-08-06	MYR 1.25	MYR 1.26	MYR 1.24	MYR 1.25	809,700
2026-08-05	MYR 1.26	MYR 1.26	MYR 1.24	MYR 1.25	2,082,800
2026-08-04	MYR 1.25	MYR 1.26	MYR 1.25	MYR 1.25	488,000
2026-08-03	MYR 1.26	MYR 1.26	MYR 1.25	MYR 1.25	351,100
2026-07-31	MYR 1.27	MYR 1.29	MYR 1.25	MYR 1.25	930,100
2026-07-30	MYR 1.25	MYR 1.27	MYR 1.25	MYR 1.26	493,000
2026-07-29	MYR 1.26	MYR 1.27	MYR 1.24	MYR 1.26	1,034,100
2026-07-28	MYR 1.27	MYR 1.27	MYR 1.25	MYR 1.26	1,634,700
2026-07-27	MYR 1.27	MYR 1.28	MYR 1.27	MYR 1.27	329,200
2026-07-24	MYR 1.28	MYR 1.28	MYR 1.27	MYR 1.27	285,500
2026-07-23	MYR 1.28	MYR 1.29	MYR 1.27	MYR 1.27	316,200
2026-07-22	MYR 1.28	MYR 1.29	MYR 1.27	MYR 1.28	144,300
2026-07-21	MYR 1.28	MYR 1.29	MYR 1.27	MYR 1.28	111,200
2026-07-20	MYR 1.28	MYR 1.29	MYR 1.27	MYR 1.27	182,900
2026-07-17	MYR 1.27	MYR 1.29	MYR 1.27	MYR 1.28	238,800
2026-07-16	MYR 1.27	MYR 1.28	MYR 1.26	MYR 1.28	248,300
2026-07-15	MYR 1.27	MYR 1.27	MYR 1.26	MYR 1.27	437,800
2026-07-14	MYR 1.28	MYR 1.28	MYR 1.27	MYR 1.27	124,700
2026-07-13	MYR 1.30	MYR 1.30	MYR 1.27	MYR 1.27	1,349,900
2026-07-10	MYR 1.29	MYR 1.31	MYR 1.29	MYR 1.29	149,400
2026-07-09	MYR 1.32	MYR 1.33	MYR 1.28	MYR 1.30	801,600
2026-07-08	MYR 1.38	MYR 1.38	MYR 1.32	MYR 1.32	563,400
2026-07-07	MYR 1.31	MYR 1.39	MYR 1.30	MYR 1.39	6,644,400
2026-07-06	MYR 1.25	MYR 1.32	MYR 1.24	MYR 1.31	2,586,900
2026-07-03	MYR 1.25	MYR 1.25	MYR 1.24	MYR 1.25	380,800
2026-07-02	MYR 1.24	MYR 1.25	MYR 1.23	MYR 1.25	427,300
2026-07-01	MYR 1.26	MYR 1.26	MYR 1.22	MYR 1.24	3,771,100
2026-06-30	MYR 1.26	MYR 1.27	MYR 1.26	MYR 1.26	160,600
2026-06-29	MYR 1.26	MYR 1.26	MYR 1.25	MYR 1.26	468,400
2026-06-26	MYR 1.26	MYR 1.26	MYR 1.25	MYR 1.26	203,600
2026-06-25	MYR 1.27	MYR 1.27	MYR 1.25	MYR 1.26	441,600
2026-06-24	MYR 1.27	MYR 1.27	MYR 1.26	MYR 1.26	589,600
2026-06-23	MYR 1.27	MYR 1.27	MYR 1.25	MYR 1.27	498,900
2026-06-22	MYR 1.26	MYR 1.27	MYR 1.25	MYR 1.26	465,200
2026-06-19	MYR 1.26	MYR 1.26	MYR 1.25	MYR 1.25	232,800
2026-06-18	MYR 1.27	MYR 1.28	MYR 1.25	MYR 1.26	849,500
2026-06-16	MYR 1.27	MYR 1.28	MYR 1.27	MYR 1.27	103,600
2026-06-15	MYR 1.28	MYR 1.28	MYR 1.27	MYR 1.27	121,600
2026-06-12	MYR 1.27	MYR 1.28	MYR 1.27	MYR 1.28	137,900
2026-06-11	MYR 1.28	MYR 1.28	MYR 1.26	MYR 1.26	192,300
2026-06-10	MYR 1.28	MYR 1.29	MYR 1.27	MYR 1.27	244,800
2026-06-09	MYR 1.29	MYR 1.31	MYR 1.29	MYR 1.30	456,200
2026-06-08	MYR 1.30	MYR 1.30	MYR 1.29	MYR 1.29	676,800
2026-06-05	MYR 1.32	MYR 1.32	MYR 1.29	MYR 1.30	950,600
2026-06-04	MYR 1.30	MYR 1.32	MYR 1.30	MYR 1.32	536,100
2026-06-03	MYR 1.32	MYR 1.32	MYR 1.30	MYR 1.30	69,300
2026-05-29	MYR 1.30	MYR 1.32	MYR 1.30	MYR 1.31	449,700
2026-05-28	MYR 1.29	MYR 1.31	MYR 1.29	MYR 1.30	507,400
2026-05-26	MYR 1.30	MYR 1.31	MYR 1.29	MYR 1.29	199,800
2026-05-25	MYR 1.30	MYR 1.31	MYR 1.30	MYR 1.30	173,100
2026-05-22	MYR 1.30	MYR 1.30	MYR 1.29	MYR 1.30	183,700
2026-05-21	MYR 1.30	MYR 1.31	MYR 1.29	MYR 1.29	390,600
2026-05-20	MYR 1.30	MYR 1.30	MYR 1.28	MYR 1.29	526,100
2026-05-19	MYR 1.29	MYR 1.31	MYR 1.29	MYR 1.30	585,900
2026-05-18	MYR 1.28	MYR 1.30	MYR 1.28	MYR 1.29	186,900
2026-05-15	MYR 1.29	MYR 1.30	MYR 1.28	MYR 1.29	121,300
2026-05-14	MYR 1.29	MYR 1.30	MYR 1.28	MYR 1.28	143,300
2026-05-13	MYR 1.29	MYR 1.30	MYR 1.27	MYR 1.28	740,500
2026-05-12	MYR 1.28	MYR 1.30	MYR 1.28	MYR 1.29	174,500
2026-05-11	MYR 1.29	MYR 1.29	MYR 1.26	MYR 1.28	1,308,800
2026-05-08	MYR 1.29	MYR 1.30	MYR 1.28	MYR 1.29	121,500
2026-05-07	MYR 1.30	MYR 1.30	MYR 1.28	MYR 1.29	291,300
2026-05-06	MYR 1.29	MYR 1.30	MYR 1.29	MYR 1.30	213,900
2026-05-05	MYR 1.30	MYR 1.30	MYR 1.28	MYR 1.29	762,900
2026-05-04	MYR 1.28	MYR 1.30	MYR 1.28	MYR 1.29	493,900
2026-04-30	MYR 1.28	MYR 1.29	MYR 1.27	MYR 1.28	198,300
2026-04-29	MYR 1.29	MYR 1.29	MYR 1.27	MYR 1.28	289,600
2026-04-28	MYR 1.28	MYR 1.29	MYR 1.27	MYR 1.28	218,200
2026-04-27	MYR 1.28	MYR 1.29	MYR 1.27	MYR 1.27	206,500
2026-04-24	MYR 1.29	MYR 1.29	MYR 1.27	MYR 1.28	372,900
2026-04-23	MYR 1.28	MYR 1.29	MYR 1.27	MYR 1.28	172,900
2026-04-22	MYR 1.29	MYR 1.29	MYR 1.28	MYR 1.28	129,600
2026-04-21	MYR 1.27	MYR 1.29	MYR 1.27	MYR 1.29	273,900
2026-04-20	MYR 1.28	MYR 1.29	MYR 1.26	MYR 1.27	290,300
2026-04-17	MYR 1.28	MYR 1.30	MYR 1.28	MYR 1.28	730,700
2026-04-16	MYR 1.25	MYR 1.28	MYR 1.25	MYR 1.28	367,500
2026-04-15	MYR 1.25	MYR 1.27	MYR 1.25	MYR 1.25	333,600
2026-04-14	MYR 1.25	MYR 1.26	MYR 1.24	MYR 1.24	173,900
2026-04-13	MYR 1.25	MYR 1.25	MYR 1.23	MYR 1.24	550,800
2026-04-10	MYR 1.26	MYR 1.26	MYR 1.25	MYR 1.25	104,500
2026-04-09	MYR 1.25	MYR 1.26	MYR 1.25	MYR 1.25	128,300
2026-04-08	MYR 1.25	MYR 1.26	MYR 1.24	MYR 1.25	581,600
2026-04-07	MYR 1.23	MYR 1.26	MYR 1.23	MYR 1.24	303,900
2026-04-06	MYR 1.25	MYR 1.25	MYR 1.23	MYR 1.23	316,400
2026-04-03	MYR 1.23	MYR 1.25	MYR 1.23	MYR 1.24	123,200
2026-04-02	MYR 1.23	MYR 1.24	MYR 1.22	MYR 1.22	938,600
2026-04-01	MYR 1.24	MYR 1.25	MYR 1.22	MYR 1.23	471,800
2026-03-31	MYR 1.22	MYR 1.24	MYR 1.22	MYR 1.23	694,500
2026-03-30	MYR 1.25	MYR 1.25	MYR 1.22	MYR 1.22	711,100
2026-03-27	MYR 1.24	MYR 1.25	MYR 1.23	MYR 1.24	602,400
2026-03-26	MYR 1.24	MYR 1.25	MYR 1.23	MYR 1.24	327,200
2026-03-25	MYR 1.24	MYR 1.26	MYR 1.24	MYR 1.24	447,400
2026-03-24	MYR 1.26	MYR 1.26	MYR 1.24	MYR 1.24	797,100
2026-03-19	MYR 1.27	MYR 1.27	MYR 1.26	MYR 1.26	393,800
2026-03-18	MYR 1.27	MYR 1.29	MYR 1.27	MYR 1.27	622,400
2026-03-17	MYR 1.25	MYR 1.27	MYR 1.25	MYR 1.26	350,200
2026-03-16	MYR 1.27	MYR 1.27	MYR 1.25	MYR 1.25	548,900
2026-03-13	MYR 1.27	MYR 1.28	MYR 1.26	MYR 1.26	577,100
2026-03-12	MYR 1.28	MYR 1.28	MYR 1.27	MYR 1.27	843,200
2026-03-11	MYR 1.30	MYR 1.30	MYR 1.27	MYR 1.28	423,700
2026-03-10	MYR 1.28	MYR 1.31	MYR 1.28	MYR 1.30	659,100
2026-03-09	MYR 1.27	MYR 1.28	MYR 1.26	MYR 1.28	982,600
2026-03-06	MYR 1.29	MYR 1.29	MYR 1.26	MYR 1.27	2,857,700
2026-03-05	MYR 1.30	MYR 1.30	MYR 1.29	MYR 1.29	256,100
2026-03-04	MYR 1.29	MYR 1.31	MYR 1.28	MYR 1.29	676,500
2026-03-03	MYR 1.30	MYR 1.31	MYR 1.29	MYR 1.30	474,500
2026-03-02	MYR 1.30	MYR 1.32	MYR 1.28	MYR 1.30	1,918,000
2026-02-27	MYR 1.33	MYR 1.33	MYR 1.31	MYR 1.31	761,400
2026-02-26	MYR 1.33	MYR 1.35	MYR 1.31	MYR 1.33	1,786,300
2026-02-25	MYR 1.36	MYR 1.36	MYR 1.35	MYR 1.35	675,000
2026-02-24	MYR 1.37	MYR 1.37	MYR 1.35	MYR 1.36	368,200
2026-02-23	MYR 1.35	MYR 1.37	MYR 1.35	MYR 1.37	380,300
2026-02-20	MYR 1.35	MYR 1.35	MYR 1.34	MYR 1.34	136,200
2026-02-19	MYR 1.33	MYR 1.35	MYR 1.33	MYR 1.34	213,800
2026-02-16	MYR 1.33	MYR 1.33	MYR 1.33	MYR 1.33	40,400
2026-02-13	MYR 1.34	MYR 1.34	MYR 1.33	MYR 1.33	207,600
2026-02-12	MYR 1.34	MYR 1.35	MYR 1.33	MYR 1.34	198,400
2026-02-11	MYR 1.34	MYR 1.35	MYR 1.32	MYR 1.35	410,000
2026-02-10	MYR 1.32	MYR 1.34	MYR 1.32	MYR 1.34	481,400
2026-02-09	MYR 1.31	MYR 1.33	MYR 1.31	MYR 1.32	288,600
2026-02-06	MYR 1.31	MYR 1.33	MYR 1.31	MYR 1.32	351,300
2026-02-05	MYR 1.32	MYR 1.33	MYR 1.31	MYR 1.32	556,600
2026-02-04	MYR 1.32	MYR 1.32	MYR 1.30	MYR 1.31	496,000
2026-02-03	MYR 1.32	MYR 1.32	MYR 1.31	MYR 1.31	501,700
2026-01-30	MYR 1.31	MYR 1.32	MYR 1.30	MYR 1.32	780,200
2026-01-29	MYR 1.32	MYR 1.32	MYR 1.31	MYR 1.31	601,700
2026-01-28	MYR 1.32	MYR 1.34	MYR 1.32	MYR 1.32	413,500
2026-01-27	MYR 1.34	MYR 1.34	MYR 1.32	MYR 1.32	368,200
2026-01-26	MYR 1.33	MYR 1.34	MYR 1.32	MYR 1.33	364,500
2026-01-23	MYR 1.32	MYR 1.34	MYR 1.32	MYR 1.34	280,100
2026-01-22	MYR 1.32	MYR 1.33	MYR 1.31	MYR 1.33	295,200
2026-01-21	MYR 1.31	MYR 1.32	MYR 1.31	MYR 1.31	109,200
2026-01-20	MYR 1.31	MYR 1.33	MYR 1.31	MYR 1.31	409,000
2026-01-19	MYR 1.31	MYR 1.31	MYR 1.31	MYR 1.31	0
2026-01-16	MYR 1.32	MYR 1.33	MYR 1.31	MYR 1.31	481,000
2026-01-15	MYR 1.32	MYR 1.33	MYR 1.31	MYR 1.32	1,172,600
2026-01-14	MYR 1.32	MYR 1.33	MYR 1.31	MYR 1.32	306,900
2026-01-13	MYR 1.32	MYR 1.34	MYR 1.31	MYR 1.32	398,400
2026-01-12	MYR 1.32	MYR 1.33	MYR 1.31	MYR 1.33	175,400
2026-01-09	MYR 1.31	MYR 1.33	MYR 1.31	MYR 1.32	194,400
2026-01-08	MYR 1.31	MYR 1.32	MYR 1.30	MYR 1.31	202,800
2026-01-07	MYR 1.31	MYR 1.32	MYR 1.30	MYR 1.31	261,700
2026-01-06	MYR 1.33	MYR 1.33	MYR 1.30	MYR 1.31	560,500
2026-01-05	MYR 1.35	MYR 1.35	MYR 1.32	MYR 1.32	515,400
2026-01-02	MYR 1.29	MYR 1.35	MYR 1.28	MYR 1.35	1,228,000
2025-12-31	MYR 1.29	MYR 1.30	MYR 1.28	MYR 1.29	355,400
2025-12-30	MYR 1.29	MYR 1.30	MYR 1.28	MYR 1.29	330,700
2025-12-29	MYR 1.29	MYR 1.30	MYR 1.28	MYR 1.29	389,700
2025-12-26	MYR 1.28	MYR 1.29	MYR 1.28	MYR 1.28	162,900
2025-12-24	MYR 1.29	MYR 1.29	MYR 1.28	MYR 1.28	157,600
2025-12-23	MYR 1.29	MYR 1.29	MYR 1.28	MYR 1.29	234,400
2025-12-22	MYR 1.30	MYR 1.31	MYR 1.27	MYR 1.29	1,280,100
2025-12-19	MYR 1.29	MYR 1.30	MYR 1.28	MYR 1.29	133,700
2025-12-18	MYR 1.28	MYR 1.29	MYR 1.27	MYR 1.29	86,500
2025-12-17	MYR 1.27	MYR 1.29	MYR 1.27	MYR 1.27	385,500
2025-12-16	MYR 1.28	MYR 1.28	MYR 1.27	MYR 1.27	102,700
2025-12-15	MYR 1.29	MYR 1.29	MYR 1.27	MYR 1.28	494,400
2025-12-12	MYR 1.27	MYR 1.29	MYR 1.27	MYR 1.28	647,200
2025-12-11	MYR 1.28	MYR 1.28	MYR 1.26	MYR 1.28	1,068,300
2025-12-10	MYR 1.29	MYR 1.29	MYR 1.27	MYR 1.28	953,900
2025-12-09	MYR 1.31	MYR 1.31	MYR 1.28	MYR 1.29	836,200
2025-12-08	MYR 1.32	MYR 1.32	MYR 1.30	MYR 1.30	458,000
2025-12-05	MYR 1.32	MYR 1.32	MYR 1.30	MYR 1.32	491,400
2025-12-04	MYR 1.34	MYR 1.34	MYR 1.31	MYR 1.32	860,800
2025-12-03	MYR 1.33	MYR 1.33	MYR 1.32	MYR 1.32	473,800
2025-12-02	MYR 1.32	MYR 1.33	MYR 1.32	MYR 1.32	419,800
2025-12-01	MYR 1.32	MYR 1.33	MYR 1.31	MYR 1.32	494,600
2025-11-28	MYR 1.32	MYR 1.33	MYR 1.30	MYR 1.31	1,952,700
2025-11-27	MYR 1.32	MYR 1.33	MYR 1.31	MYR 1.32	999,100
2025-11-26	MYR 1.34	MYR 1.35	MYR 1.30	MYR 1.32	3,791,500
2025-11-25	MYR 1.35	MYR 1.36	MYR 1.33	MYR 1.34	797,300
2025-11-24	MYR 1.36	MYR 1.36	MYR 1.34	MYR 1.36	801,800
2025-11-21	MYR 1.36	MYR 1.37	MYR 1.35	MYR 1.35	1,754,600
2025-11-20	MYR 1.38	MYR 1.39	MYR 1.38	MYR 1.38	497,300
2025-11-19	MYR 1.38	MYR 1.40	MYR 1.38	MYR 1.39	992,200
2025-11-18	MYR 1.39	MYR 1.40	MYR 1.37	MYR 1.38	983,100
2025-11-17	MYR 1.38	MYR 1.40	MYR 1.38	MYR 1.40	752,100
2025-11-14	MYR 1.39	MYR 1.40	MYR 1.38	MYR 1.38	277,400
2025-11-13	MYR 1.40	MYR 1.40	MYR 1.39	MYR 1.39	266,500
2025-11-12	MYR 1.40	MYR 1.40	MYR 1.39	MYR 1.39	135,900
2025-11-11	MYR 1.39	MYR 1.40	MYR 1.38	MYR 1.40	450,200
2025-11-10	MYR 1.39	MYR 1.39	MYR 1.38	MYR 1.39	185,500
2025-11-07	MYR 1.38	MYR 1.40	MYR 1.38	MYR 1.39	499,000
2025-11-06	MYR 1.39	MYR 1.40	MYR 1.38	MYR 1.38	390,000
2025-11-05	MYR 1.40	MYR 1.40	MYR 1.38	MYR 1.39	261,300
2025-11-04	MYR 1.40	MYR 1.40	MYR 1.39	MYR 1.39	299,000
2025-11-03	MYR 1.39	MYR 1.41	MYR 1.39	MYR 1.40	507,600
2025-10-31	MYR 1.38	MYR 1.40	MYR 1.38	MYR 1.39	1,165,800
2025-10-30	MYR 1.39	MYR 1.40	MYR 1.38	MYR 1.39	380,200
2025-10-29	MYR 1.39	MYR 1.40	MYR 1.39	MYR 1.40	330,400
2025-10-28	MYR 1.40	MYR 1.40	MYR 1.38	MYR 1.39	559,400
2025-10-27	MYR 1.41	MYR 1.41	MYR 1.39	MYR 1.41	302,400
2025-10-24	MYR 1.39	MYR 1.41	MYR 1.39	MYR 1.41	286,300
2025-10-23	MYR 1.39	MYR 1.41	MYR 1.39	MYR 1.40	421,800
2025-10-22	MYR 1.40	MYR 1.41	MYR 1.39	MYR 1.39	401,800
2025-10-21	MYR 1.39	MYR 1.42	MYR 1.39	MYR 1.40	696,100
2025-10-17	MYR 1.38	MYR 1.41	MYR 1.38	MYR 1.39	1,302,100
2025-10-16	MYR 1.37	MYR 1.39	MYR 1.37	MYR 1.39	906,700
2025-10-15	MYR 1.37	MYR 1.38	MYR 1.36	MYR 1.37	571,000
2025-10-14	MYR 1.37	MYR 1.37	MYR 1.36	MYR 1.37	1,142,000
2025-10-13	MYR 1.35	MYR 1.37	MYR 1.35	MYR 1.37	568,300
2025-10-10	MYR 1.35	MYR 1.37	MYR 1.35	MYR 1.35	605,600
2025-10-09	MYR 1.36	MYR 1.37	MYR 1.35	MYR 1.36	411,000