Malayan Cement Berhad (3794) Price History

Daily open, high, low, close and volume for Malayan Cement Berhad (3794) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 5.51	MYR 5.61	MYR 5.51	MYR 5.55	1,229,800
2026-10-08	MYR 5.61	MYR 5.70	MYR 5.51	MYR 5.51	754,100
2026-10-07	MYR 5.65	MYR 5.69	MYR 5.60	MYR 5.61	664,100
2026-10-06	MYR 5.60	MYR 5.72	MYR 5.59	MYR 5.65	596,400
2026-10-05	MYR 5.52	MYR 5.63	MYR 5.50	MYR 5.54	1,165,900
2026-10-02	MYR 5.47	MYR 5.66	MYR 5.47	MYR 5.52	1,635,600
2026-10-01	MYR 5.46	MYR 5.58	MYR 5.45	MYR 5.48	1,860,700
2026-09-30	MYR 5.35	MYR 5.47	MYR 5.35	MYR 5.45	1,421,600
2026-09-29	MYR 5.40	MYR 5.52	MYR 5.35	MYR 5.35	1,559,800
2026-09-28	MYR 5.52	MYR 5.58	MYR 5.40	MYR 5.40	1,755,800
2026-09-25	MYR 5.60	MYR 5.64	MYR 5.49	MYR 5.52	2,314,000
2026-09-24	MYR 5.56	MYR 5.69	MYR 5.56	MYR 5.64	972,500
2026-09-23	MYR 5.51	MYR 5.66	MYR 5.48	MYR 5.56	1,192,000
2026-09-22	MYR 5.45	MYR 5.64	MYR 5.42	MYR 5.51	1,952,300
2026-09-21	MYR 5.35	MYR 5.53	MYR 5.22	MYR 5.44	2,098,900
2026-09-18	MYR 5.44	MYR 5.46	MYR 5.31	MYR 5.36	1,182,600
2026-09-17	MYR 5.48	MYR 5.48	MYR 5.35	MYR 5.42	1,614,300
2026-09-15	MYR 5.56	MYR 5.61	MYR 5.45	MYR 5.48	1,452,500
2026-09-14	MYR 5.64	MYR 5.69	MYR 5.55	MYR 5.58	1,664,400
2026-09-11	MYR 5.66	MYR 5.70	MYR 5.58	MYR 5.64	1,566,800
2026-09-10	MYR 5.56	MYR 5.71	MYR 5.43	MYR 5.65	3,285,100
2026-09-09	MYR 5.60	MYR 5.80	MYR 5.60	MYR 5.62	3,410,600
2026-09-08	MYR 6.09	MYR 6.09	MYR 5.52	MYR 5.52	6,392,500
2026-09-07	MYR 6.15	MYR 6.18	MYR 5.99	MYR 6.03	1,201,600
2026-09-04	MYR 6.18	MYR 6.22	MYR 6.09	MYR 6.14	1,065,300
2026-09-03	MYR 6.13	MYR 6.25	MYR 6.13	MYR 6.18	384,100
2026-09-02	MYR 6.35	MYR 6.35	MYR 6.08	MYR 6.13	1,573,700
2026-09-01	MYR 6.48	MYR 6.49	MYR 6.35	MYR 6.35	1,318,700
2026-08-28	MYR 6.48	MYR 6.54	MYR 6.42	MYR 6.49	563,600
2026-08-27	MYR 6.50	MYR 6.60	MYR 6.50	MYR 6.50	667,900
2026-08-26	MYR 6.54	MYR 6.54	MYR 6.42	MYR 6.46	582,500
2026-08-24	MYR 6.57	MYR 6.65	MYR 6.42	MYR 6.50	716,700
2026-08-21	MYR 6.75	MYR 6.76	MYR 6.45	MYR 6.54	1,294,600
2026-08-20	MYR 6.60	MYR 6.82	MYR 6.59	MYR 6.71	1,373,700
2026-08-19	MYR 6.33	MYR 6.60	MYR 6.30	MYR 6.60	1,474,700
2026-08-18	MYR 6.39	MYR 6.43	MYR 6.35	MYR 6.35	143,900
2026-08-17	MYR 6.42	MYR 6.46	MYR 6.37	MYR 6.39	311,800
2026-08-14	MYR 6.34	MYR 6.44	MYR 6.34	MYR 6.42	245,700
2026-08-13	MYR 6.36	MYR 6.40	MYR 6.33	MYR 6.35	255,000
2026-08-12	MYR 6.42	MYR 6.46	MYR 6.32	MYR 6.35	1,174,000
2026-08-11	MYR 6.40	MYR 6.47	MYR 6.36	MYR 6.42	149,400
2026-08-10	MYR 6.42	MYR 6.49	MYR 6.37	MYR 6.40	418,900
2026-08-07	MYR 6.49	MYR 6.59	MYR 6.41	MYR 6.42	274,800
2026-08-06	MYR 6.58	MYR 6.60	MYR 6.50	MYR 6.53	238,500
2026-08-05	MYR 6.51	MYR 6.66	MYR 6.51	MYR 6.58	550,900
2026-08-04	MYR 6.48	MYR 6.53	MYR 6.45	MYR 6.50	475,000
2026-08-03	MYR 6.50	MYR 6.55	MYR 6.45	MYR 6.48	257,100
2026-07-31	MYR 6.54	MYR 6.60	MYR 6.45	MYR 6.50	733,300
2026-07-30	MYR 6.50	MYR 6.58	MYR 6.44	MYR 6.53	150,800
2026-07-29	MYR 6.55	MYR 6.61	MYR 6.45	MYR 6.54	585,400
2026-07-28	MYR 6.37	MYR 6.56	MYR 6.30	MYR 6.50	947,300
2026-07-27	MYR 6.21	MYR 6.38	MYR 6.20	MYR 6.38	1,746,500
2026-07-24	MYR 6.14	MYR 6.23	MYR 6.12	MYR 6.21	2,723,200
2026-07-23	MYR 6.30	MYR 6.30	MYR 6.13	MYR 6.14	4,021,000
2026-07-22	MYR 6.29	MYR 6.36	MYR 6.28	MYR 6.33	252,800
2026-07-21	MYR 6.35	MYR 6.38	MYR 6.24	MYR 6.29	911,600
2026-07-20	MYR 6.33	MYR 6.37	MYR 6.31	MYR 6.37	329,500
2026-07-17	MYR 6.29	MYR 6.38	MYR 6.29	MYR 6.33	424,800
2026-07-16	MYR 6.29	MYR 6.34	MYR 6.21	MYR 6.32	702,800
2026-07-15	MYR 6.30	MYR 6.38	MYR 6.20	MYR 6.27	1,214,300
2026-07-14	MYR 6.37	MYR 6.40	MYR 6.23	MYR 6.38	581,200
2026-07-13	MYR 6.31	MYR 6.40	MYR 6.29	MYR 6.39	1,144,700
2026-07-10	MYR 6.15	MYR 6.40	MYR 6.15	MYR 6.31	1,926,000
2026-07-09	MYR 6.16	MYR 6.18	MYR 6.11	MYR 6.14	1,527,500
2026-07-08	MYR 6.16	MYR 6.22	MYR 6.12	MYR 6.16	1,059,600
2026-07-07	MYR 6.14	MYR 6.18	MYR 6.08	MYR 6.15	1,247,400
2026-07-06	MYR 6.26	MYR 6.27	MYR 6.08	MYR 6.12	1,022,500
2026-07-03	MYR 6.18	MYR 6.31	MYR 6.18	MYR 6.26	598,700
2026-07-02	MYR 6.33	MYR 6.33	MYR 6.15	MYR 6.18	1,059,300
2026-07-01	MYR 6.38	MYR 6.44	MYR 6.30	MYR 6.33	486,500
2026-06-30	MYR 6.42	MYR 6.42	MYR 6.32	MYR 6.38	923,600
2026-06-29	MYR 6.45	MYR 6.45	MYR 6.31	MYR 6.42	721,100
2026-06-26	MYR 6.43	MYR 6.54	MYR 6.40	MYR 6.41	937,600
2026-06-25	MYR 6.54	MYR 6.56	MYR 6.38	MYR 6.38	819,100
2026-06-24	MYR 6.65	MYR 6.70	MYR 6.52	MYR 6.52	1,295,100
2026-06-23	MYR 6.86	MYR 6.86	MYR 6.65	MYR 6.65	2,036,700
2026-06-22	MYR 7.08	MYR 7.08	MYR 6.85	MYR 6.86	917,100
2026-06-19	MYR 6.79	MYR 7.10	MYR 6.78	MYR 7.10	4,307,600
2026-06-18	MYR 6.80	MYR 6.81	MYR 6.72	MYR 6.78	992,600
2026-06-16	MYR 6.80	MYR 6.90	MYR 6.74	MYR 6.80	1,201,900
2026-06-15	MYR 6.96	MYR 7.00	MYR 6.74	MYR 6.80	1,669,400
2026-06-12	MYR 6.90	MYR 6.98	MYR 6.88	MYR 6.97	899,600
2026-06-11	MYR 6.89	MYR 6.92	MYR 6.83	MYR 6.89	1,347,900
2026-06-10	MYR 6.85	MYR 6.90	MYR 6.80	MYR 6.89	1,105,200
2026-06-09	MYR 6.87	MYR 6.93	MYR 6.82	MYR 6.89	1,612,000
2026-06-08	MYR 6.89	MYR 6.95	MYR 6.76	MYR 6.90	2,009,300
2026-06-05	MYR 6.95	MYR 7.02	MYR 6.88	MYR 6.92	1,643,100
2026-06-04	MYR 6.90	MYR 6.99	MYR 6.77	MYR 6.87	1,614,500
2026-06-03	MYR 6.68	MYR 7.05	MYR 6.68	MYR 6.94	2,091,900
2026-05-29	MYR 7.03	MYR 7.15	MYR 6.54	MYR 6.54	3,464,300
2026-05-28	MYR 6.96	MYR 7.02	MYR 6.87	MYR 6.89	1,475,200
2026-05-26	MYR 7.05	MYR 7.07	MYR 6.95	MYR 6.99	850,300
2026-05-25	MYR 6.90	MYR 7.07	MYR 6.90	MYR 7.05	1,391,000
2026-05-22	MYR 6.85	MYR 6.95	MYR 6.76	MYR 6.86	802,700
2026-05-21	MYR 6.77	MYR 6.92	MYR 6.77	MYR 6.85	1,219,900
2026-05-20	MYR 6.82	MYR 6.88	MYR 6.65	MYR 6.65	1,432,600
2026-05-19	MYR 7.09	MYR 7.09	MYR 6.82	MYR 6.82	1,300,600
2026-05-18	MYR 7.18	MYR 7.18	MYR 6.99	MYR 7.09	935,100
2026-05-15	MYR 7.34	MYR 7.36	MYR 7.25	MYR 7.28	1,256,900
2026-05-14	MYR 7.30	MYR 7.42	MYR 7.29	MYR 7.34	1,014,900
2026-05-13	MYR 7.36	MYR 7.37	MYR 7.29	MYR 7.30	1,472,400
2026-05-12	MYR 7.28	MYR 7.35	MYR 7.27	MYR 7.35	799,200
2026-05-11	MYR 7.17	MYR 7.28	MYR 7.10	MYR 7.23	1,325,600
2026-05-08	MYR 7.15	MYR 7.26	MYR 7.10	MYR 7.22	1,639,800
2026-05-07	MYR 6.75	MYR 7.16	MYR 6.73	MYR 7.14	4,172,300
2026-05-06	MYR 6.75	MYR 6.87	MYR 6.66	MYR 6.67	3,013,000
2026-05-05	MYR 6.90	MYR 6.90	MYR 6.68	MYR 6.71	2,226,900
2026-05-04	MYR 6.96	MYR 7.10	MYR 6.88	MYR 6.90	596,400
2026-04-30	MYR 7.05	MYR 7.05	MYR 6.91	MYR 6.95	2,129,200
2026-04-29	MYR 7.00	MYR 7.08	MYR 6.95	MYR 7.07	944,500
2026-04-28	MYR 6.90	MYR 7.04	MYR 6.80	MYR 6.97	733,600
2026-04-27	MYR 7.01	MYR 7.07	MYR 6.90	MYR 6.91	805,200
2026-04-24	MYR 7.21	MYR 7.21	MYR 6.96	MYR 7.00	2,964,800
2026-04-23	MYR 7.23	MYR 7.27	MYR 7.18	MYR 7.20	1,775,600
2026-04-22	MYR 7.24	MYR 7.28	MYR 7.16	MYR 7.23	742,600
2026-04-21	MYR 7.20	MYR 7.34	MYR 7.20	MYR 7.24	1,343,600
2026-04-20	MYR 7.08	MYR 7.27	MYR 7.05	MYR 7.20	2,055,300
2026-04-17	MYR 7.09	MYR 7.14	MYR 7.01	MYR 7.10	1,607,300
2026-04-16	MYR 6.91	MYR 7.23	MYR 6.79	MYR 7.10	1,080,900
2026-04-15	MYR 6.65	MYR 6.93	MYR 6.60	MYR 6.91	1,386,400
2026-04-14	MYR 6.66	MYR 6.72	MYR 6.56	MYR 6.60	896,000
2026-04-13	MYR 6.70	MYR 6.70	MYR 6.50	MYR 6.60	891,100
2026-04-10	MYR 6.53	MYR 6.84	MYR 6.45	MYR 6.76	2,104,700
2026-04-09	MYR 6.62	MYR 6.62	MYR 6.40	MYR 6.54	847,900
2026-04-08	MYR 6.51	MYR 6.72	MYR 6.49	MYR 6.57	2,651,100
2026-04-07	MYR 6.37	MYR 6.38	MYR 6.24	MYR 6.25	1,246,300
2026-04-06	MYR 6.69	MYR 6.69	MYR 6.35	MYR 6.35	2,882,300
2026-04-03	MYR 6.61	MYR 6.77	MYR 6.54	MYR 6.68	4,123,200
2026-04-02	MYR 6.43	MYR 6.62	MYR 6.28	MYR 6.61	3,074,300
2026-04-01	MYR 6.15	MYR 6.45	MYR 6.14	MYR 6.39	5,225,900
2026-03-31	MYR 5.96	MYR 6.14	MYR 5.93	MYR 6.05	4,617,700
2026-03-30	MYR 6.26	MYR 6.26	MYR 5.88	MYR 5.96	4,427,400
2026-03-27	MYR 6.29	MYR 6.50	MYR 6.23	MYR 6.30	1,863,500
2026-03-26	MYR 6.26	MYR 6.33	MYR 6.14	MYR 6.29	2,214,800
2026-03-25	MYR 6.33	MYR 6.46	MYR 6.26	MYR 6.26	4,171,200
2026-03-24	MYR 6.55	MYR 6.65	MYR 6.25	MYR 6.29	3,784,000
2026-03-19	MYR 6.90	MYR 6.90	MYR 6.49	MYR 6.50	14,490,000
2026-03-18	MYR 6.84	MYR 7.11	MYR 6.78	MYR 6.95	3,897,000
2026-03-17	MYR 6.64	MYR 6.87	MYR 6.50	MYR 6.78	4,398,400
2026-03-16	MYR 6.16	MYR 6.73	MYR 6.16	MYR 6.62	6,688,800
2026-03-13	MYR 7.45	MYR 7.45	MYR 6.05	MYR 6.15	8,056,700
2026-03-12	MYR 7.53	MYR 7.61	MYR 7.52	MYR 7.54	1,310,900
2026-03-11	MYR 7.57	MYR 7.64	MYR 7.51	MYR 7.55	2,789,000
2026-03-10	MYR 7.57	MYR 7.69	MYR 7.57	MYR 7.59	1,844,200
2026-03-09	MYR 7.83	MYR 7.83	MYR 7.32	MYR 7.54	6,596,400
2026-03-06	MYR 8.28	MYR 8.28	MYR 7.92	MYR 7.94	3,457,900
2026-03-05	MYR 8.12	MYR 8.40	MYR 8.12	MYR 8.33	2,700,900
2026-03-04	MYR 8.26	MYR 8.30	MYR 8.08	MYR 8.12	3,422,000
2026-03-03	MYR 8.26	MYR 8.38	MYR 8.23	MYR 8.30	1,741,800
2026-03-02	MYR 8.58	MYR 8.59	MYR 8.24	MYR 8.30	3,134,800
2026-02-27	MYR 8.60	MYR 8.62	MYR 8.49	MYR 8.60	2,937,400
2026-02-26	MYR 8.45	MYR 8.61	MYR 8.41	MYR 8.54	1,029,000
2026-02-25	MYR 8.42	MYR 8.58	MYR 8.38	MYR 8.46	2,047,600
2026-02-24	MYR 8.40	MYR 8.49	MYR 8.40	MYR 8.42	3,099,300
2026-02-23	MYR 8.69	MYR 8.74	MYR 8.37	MYR 8.40	2,951,700
2026-02-20	MYR 8.52	MYR 8.69	MYR 8.52	MYR 8.69	596,600
2026-02-19	MYR 8.45	MYR 8.72	MYR 8.42	MYR 8.60	1,574,100
2026-02-16	MYR 8.40	MYR 8.49	MYR 8.36	MYR 8.45	905,500
2026-02-13	MYR 8.49	MYR 8.52	MYR 8.40	MYR 8.42	1,072,300
2026-02-12	MYR 8.46	MYR 8.56	MYR 8.43	MYR 8.45	1,668,600
2026-02-11	MYR 8.53	MYR 8.56	MYR 8.20	MYR 8.45	2,240,400
2026-02-10	MYR 8.50	MYR 8.54	MYR 8.41	MYR 8.49	1,760,400
2026-02-09	MYR 8.25	MYR 8.50	MYR 8.25	MYR 8.50	900,500
2026-02-06	MYR 8.12	MYR 8.34	MYR 8.12	MYR 8.24	1,766,700
2026-02-05	MYR 8.28	MYR 8.28	MYR 8.09	MYR 8.22	1,305,200
2026-02-04	MYR 8.25	MYR 8.38	MYR 8.04	MYR 8.28	2,252,600
2026-02-03	MYR 7.93	MYR 8.30	MYR 7.93	MYR 8.25	4,394,800
2026-01-30	MYR 7.95	MYR 8.00	MYR 7.83	MYR 8.00	1,213,300
2026-01-29	MYR 8.00	MYR 8.01	MYR 7.93	MYR 7.95	1,651,200
2026-01-28	MYR 8.05	MYR 8.28	MYR 7.84	MYR 8.00	3,779,200
2026-01-27	MYR 7.79	MYR 8.10	MYR 7.79	MYR 8.04	2,473,200
2026-01-26	MYR 7.76	MYR 7.80	MYR 7.61	MYR 7.75	765,100
2026-01-23	MYR 7.83	MYR 7.89	MYR 7.80	MYR 7.83	971,400
2026-01-22	MYR 7.58	MYR 7.87	MYR 7.57	MYR 7.83	1,370,000
2026-01-21	MYR 7.56	MYR 7.59	MYR 7.30	MYR 7.57	2,463,900
2026-01-20	MYR 7.59	MYR 7.61	MYR 7.50	MYR 7.56	429,400
2026-01-19	MYR 7.60	MYR 7.60	MYR 7.60	MYR 7.60	0
2026-01-16	MYR 7.76	MYR 7.76	MYR 7.55	MYR 7.60	534,900
2026-01-15	MYR 7.63	MYR 7.84	MYR 7.63	MYR 7.83	495,300
2026-01-14	MYR 7.84	MYR 7.90	MYR 7.59	MYR 7.68	1,236,800
2026-01-13	MYR 8.00	MYR 8.00	MYR 7.80	MYR 7.84	624,000
2026-01-12	MYR 7.95	MYR 8.00	MYR 7.90	MYR 7.98	410,900
2026-01-09	MYR 8.10	MYR 8.10	MYR 7.90	MYR 7.95	1,065,300
2026-01-08	MYR 7.98	MYR 8.20	MYR 7.98	MYR 8.10	902,800
2026-01-07	MYR 8.00	MYR 8.05	MYR 7.87	MYR 7.96	1,222,600
2026-01-06	MYR 8.02	MYR 8.08	MYR 7.86	MYR 8.00	764,800
2026-01-05	MYR 7.79	MYR 8.10	MYR 7.79	MYR 8.02	1,587,200
2026-01-02	MYR 7.66	MYR 7.84	MYR 7.64	MYR 7.79	565,000
2025-12-31	MYR 7.69	MYR 7.72	MYR 7.62	MYR 7.66	773,100
2025-12-30	MYR 7.60	MYR 7.68	MYR 7.56	MYR 7.67	735,900
2025-12-29	MYR 7.64	MYR 7.78	MYR 7.55	MYR 7.63	769,000
2025-12-26	MYR 7.36	MYR 7.66	MYR 7.36	MYR 7.63	909,800
2025-12-24	MYR 7.34	MYR 7.44	MYR 7.24	MYR 7.34	1,149,700
2025-12-23	MYR 7.24	MYR 7.37	MYR 7.15	MYR 7.34	1,193,800
2025-12-22	MYR 6.92	MYR 7.25	MYR 6.92	MYR 7.23	667,300
2025-12-19	MYR 6.97	MYR 7.02	MYR 6.82	MYR 6.90	1,577,400
2025-12-18	MYR 6.96	MYR 7.07	MYR 6.93	MYR 6.97	1,136,500
2025-12-17	MYR 7.04	MYR 7.14	MYR 6.97	MYR 7.00	1,165,700
2025-12-16	MYR 7.10	MYR 7.16	MYR 6.96	MYR 7.04	671,700
2025-12-15	MYR 6.79	MYR 7.12	MYR 6.79	MYR 7.05	1,832,700
2025-12-12	MYR 6.80	MYR 6.87	MYR 6.77	MYR 6.79	968,800
2025-12-11	MYR 6.81	MYR 6.89	MYR 6.79	MYR 6.80	623,400
2025-12-10	MYR 6.88	MYR 6.90	MYR 6.77	MYR 6.81	308,900
2025-12-09	MYR 6.90	MYR 6.93	MYR 6.85	MYR 6.90	1,814,700
2025-12-08	MYR 6.95	MYR 7.00	MYR 6.84	MYR 6.90	1,224,100
2025-12-05	MYR 6.83	MYR 6.93	MYR 6.81	MYR 6.89	446,100
2025-12-04	MYR 6.87	MYR 6.99	MYR 6.79	MYR 6.79	708,000
2025-12-03	MYR 6.82	MYR 6.90	MYR 6.78	MYR 6.87	615,400
2025-12-02	MYR 6.65	MYR 6.94	MYR 6.65	MYR 6.90	1,333,500
2025-12-01	MYR 6.65	MYR 6.86	MYR 6.65	MYR 6.65	331,700
2025-11-28	MYR 6.72	MYR 6.98	MYR 6.64	MYR 6.71	2,270,200
2025-11-27	MYR 6.42	MYR 6.71	MYR 6.42	MYR 6.70	540,300
2025-11-26	MYR 6.29	MYR 6.52	MYR 6.29	MYR 6.52	759,300
2025-11-25	MYR 6.58	MYR 6.58	MYR 6.22	MYR 6.32	2,484,500
2025-11-24	MYR 6.35	MYR 6.65	MYR 6.26	MYR 6.65	3,371,700
2025-11-21	MYR 6.42	MYR 6.43	MYR 6.27	MYR 6.35	1,562,700
2025-11-20	MYR 6.26	MYR 6.50	MYR 6.26	MYR 6.45	1,477,900
2025-11-19	MYR 6.41	MYR 6.48	MYR 6.28	MYR 6.28	868,100
2025-11-18	MYR 6.53	MYR 6.58	MYR 6.35	MYR 6.50	1,104,700
2025-11-17	MYR 6.70	MYR 6.72	MYR 6.54	MYR 6.54	710,700
2025-11-14	MYR 6.67	MYR 6.73	MYR 6.58	MYR 6.70	929,300
2025-11-13	MYR 6.56	MYR 6.78	MYR 6.56	MYR 6.68	1,152,400
2025-11-12	MYR 6.60	MYR 6.62	MYR 6.53	MYR 6.53	455,500
2025-11-11	MYR 6.68	MYR 6.69	MYR 6.61	MYR 6.63	657,300
2025-11-10	MYR 6.70	MYR 6.71	MYR 6.65	MYR 6.66	462,700
2025-11-07	MYR 6.70	MYR 6.77	MYR 6.63	MYR 6.68	1,109,600
2025-11-06	MYR 6.72	MYR 6.80	MYR 6.69	MYR 6.70	1,522,100
2025-11-05	MYR 6.67	MYR 6.78	MYR 6.67	MYR 6.72	450,700
2025-11-04	MYR 6.97	MYR 6.97	MYR 6.69	MYR 6.69	853,300
2025-11-03	MYR 6.91	MYR 7.03	MYR 6.82	MYR 6.88	642,600
2025-10-31	MYR 6.88	MYR 6.93	MYR 6.75	MYR 6.86	1,875,900
2025-10-30	MYR 6.74	MYR 6.88	MYR 6.73	MYR 6.85	1,599,700
2025-10-29	MYR 6.45	MYR 6.75	MYR 6.45	MYR 6.75	2,465,000
2025-10-28	MYR 6.40	MYR 6.47	MYR 6.40	MYR 6.42	1,238,100
2025-10-27	MYR 6.50	MYR 6.50	MYR 6.38	MYR 6.40	1,662,500
2025-10-24	MYR 6.47	MYR 6.59	MYR 6.40	MYR 6.48	763,100
2025-10-23	MYR 6.58	MYR 6.60	MYR 6.37	MYR 6.49	1,698,700
2025-10-22	MYR 6.57	MYR 6.64	MYR 6.55	MYR 6.58	806,200
2025-10-21	MYR 6.75	MYR 6.78	MYR 6.55	MYR 6.57	571,900
2025-10-17	MYR 6.85	MYR 6.86	MYR 6.66	MYR 6.70	554,300
2025-10-16	MYR 6.78	MYR 6.87	MYR 6.78	MYR 6.85	370,900
2025-10-15	MYR 6.82	MYR 6.82	MYR 6.69	MYR 6.75	488,600
2025-10-14	MYR 6.68	MYR 6.87	MYR 6.64	MYR 6.82	1,239,100
2025-10-13	MYR 6.78	MYR 6.84	MYR 6.68	MYR 6.68	1,103,100
2025-10-10	MYR 7.02	MYR 7.09	MYR 6.78	MYR 6.83	784,900
2025-10-09	MYR 6.78	MYR 7.11	MYR 6.78	MYR 7.08	3,443,500