Skip to content
KUALALUMPUR stocks: 260Advancing: 75Declining: 116Currency: MYR
Open Tradzy

WCE Holdings Berhad (3565) Price History

Daily open, high, low, close and volume for WCE Holdings Berhad (3565) from 2025-10-09 to 2026-10-09, newest first.

‹ 3565 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.6800MYR 0.6850MYR 0.6750MYR 0.6850327,100
2026-10-08MYR 0.6800MYR 0.6800MYR 0.6700MYR 0.6800261,400
2026-10-07MYR 0.6900MYR 0.6900MYR 0.6800MYR 0.6800872,700
2026-10-06MYR 0.6950MYR 0.6950MYR 0.6850MYR 0.6900430,200
2026-10-05MYR 0.7000MYR 0.7000MYR 0.6950MYR 0.6950832,900
2026-10-02MYR 0.7000MYR 0.7150MYR 0.6950MYR 0.69501,302,300
2026-10-01MYR 0.7050MYR 0.7050MYR 0.6950MYR 0.70001,103,100
2026-09-30MYR 0.7000MYR 0.7100MYR 0.7000MYR 0.7100176,200
2026-09-29MYR 0.6900MYR 0.7050MYR 0.6900MYR 0.7050654,300
2026-09-28MYR 0.7000MYR 0.7000MYR 0.6900MYR 0.6900390,800
2026-09-25MYR 0.7000MYR 0.7000MYR 0.6950MYR 0.7000139,300
2026-09-24MYR 0.7000MYR 0.7050MYR 0.6950MYR 0.7000288,500
2026-09-23MYR 0.7050MYR 0.7050MYR 0.6950MYR 0.7050169,800
2026-09-22MYR 0.7100MYR 0.7100MYR 0.7000MYR 0.7050253,400
2026-09-21MYR 0.7000MYR 0.7100MYR 0.7000MYR 0.7100285,700
2026-09-18MYR 0.7000MYR 0.7050MYR 0.7000MYR 0.7050210,800
2026-09-17MYR 0.7100MYR 0.7150MYR 0.6950MYR 0.7000423,600
2026-09-15MYR 0.7100MYR 0.7100MYR 0.7000MYR 0.7100223,200
2026-09-14MYR 0.7000MYR 0.7200MYR 0.7000MYR 0.7100692,300
2026-09-11MYR 0.7100MYR 0.7100MYR 0.6950MYR 0.71001,413,400
2026-09-10MYR 0.7100MYR 0.7150MYR 0.7000MYR 0.71001,332,800
2026-09-09MYR 0.7250MYR 0.7250MYR 0.7100MYR 0.7150418,500
2026-09-08MYR 0.7250MYR 0.7250MYR 0.7150MYR 0.7150490,600
2026-09-07MYR 0.7200MYR 0.7350MYR 0.7200MYR 0.7250361,200
2026-09-04MYR 0.7250MYR 0.7300MYR 0.7200MYR 0.7250505,200
2026-09-03MYR 0.7250MYR 0.7350MYR 0.7200MYR 0.7250474,000
2026-09-02MYR 0.6950MYR 0.7250MYR 0.6950MYR 0.72501,386,300
2026-09-01MYR 0.7000MYR 0.7000MYR 0.6950MYR 0.6950220,500
2026-08-28MYR 0.7150MYR 0.7200MYR 0.7000MYR 0.7000895,200
2026-08-27MYR 0.7250MYR 0.7250MYR 0.7100MYR 0.7150528,600
2026-08-26MYR 0.7000MYR 0.7250MYR 0.7000MYR 0.7250636,400
2026-08-24MYR 0.7100MYR 0.7150MYR 0.7000MYR 0.7000365,300
2026-08-21MYR 0.7300MYR 0.7300MYR 0.7050MYR 0.72001,384,700
2026-08-20MYR 0.7400MYR 0.7500MYR 0.7150MYR 0.73501,180,600
2026-08-19MYR 0.7000MYR 0.7400MYR 0.6850MYR 0.72502,364,800
2026-08-18MYR 0.6950MYR 0.7650MYR 0.6900MYR 0.72502,893,400
2026-08-17MYR 0.6550MYR 0.6950MYR 0.6500MYR 0.69501,663,600
2026-08-14MYR 0.6550MYR 0.6550MYR 0.6500MYR 0.6550733,800
2026-08-13MYR 0.6550MYR 0.6550MYR 0.6500MYR 0.6500589,100
2026-08-12MYR 0.6550MYR 0.6600MYR 0.6500MYR 0.6500947,600
2026-08-11MYR 0.6600MYR 0.6600MYR 0.6550MYR 0.6550322,000
2026-08-10MYR 0.6600MYR 0.6600MYR 0.6550MYR 0.6550146,500
2026-08-07MYR 0.6550MYR 0.6600MYR 0.6550MYR 0.6600955,600
2026-08-06MYR 0.6750MYR 0.6750MYR 0.6550MYR 0.6600575,100
2026-08-05MYR 0.6700MYR 0.6750MYR 0.6650MYR 0.6750379,200
2026-08-04MYR 0.6600MYR 0.6800MYR 0.6600MYR 0.6750601,000
2026-08-03MYR 0.6650MYR 0.6700MYR 0.6600MYR 0.6650167,900
2026-07-31MYR 0.6550MYR 0.6700MYR 0.6550MYR 0.6650253,300
2026-07-30MYR 0.6550MYR 0.6600MYR 0.6550MYR 0.6600197,500
2026-07-29MYR 0.6600MYR 0.6600MYR 0.6550MYR 0.655018,300
2026-07-28MYR 0.6550MYR 0.6600MYR 0.6550MYR 0.6600194,700
2026-07-27MYR 0.6600MYR 0.6600MYR 0.6550MYR 0.6550234,200
2026-07-24MYR 0.6600MYR 0.6600MYR 0.6500MYR 0.6550600,800
2026-07-23MYR 0.6550MYR 0.6650MYR 0.6550MYR 0.6600410,200
2026-07-22MYR 0.6550MYR 0.6600MYR 0.6550MYR 0.6600372,600
2026-07-21MYR 0.6550MYR 0.6650MYR 0.6550MYR 0.655091,200
2026-07-20MYR 0.6550MYR 0.6600MYR 0.6500MYR 0.6550336,200
2026-07-17MYR 0.6550MYR 0.6550MYR 0.6500MYR 0.6500404,400
2026-07-16MYR 0.6550MYR 0.6550MYR 0.6500MYR 0.6550322,500
2026-07-15MYR 0.6500MYR 0.6550MYR 0.6500MYR 0.6550205,000
2026-07-14MYR 0.6550MYR 0.6550MYR 0.6500MYR 0.6550416,100
2026-07-13MYR 0.6550MYR 0.6600MYR 0.6550MYR 0.6550309,900
2026-07-10MYR 0.6550MYR 0.6600MYR 0.6500MYR 0.6550150,800
2026-07-09MYR 0.6600MYR 0.6650MYR 0.6500MYR 0.6550462,500
2026-07-08MYR 0.6600MYR 0.6650MYR 0.6600MYR 0.6600331,900
2026-07-07MYR 0.6650MYR 0.6650MYR 0.6600MYR 0.6600216,100
2026-07-06MYR 0.6650MYR 0.6650MYR 0.6600MYR 0.6600602,200
2026-07-03MYR 0.6700MYR 0.6700MYR 0.6650MYR 0.6650312,200
2026-07-02MYR 0.6650MYR 0.6750MYR 0.6650MYR 0.6700300,500
2026-07-01MYR 0.6700MYR 0.6700MYR 0.6650MYR 0.6650389,500
2026-06-30MYR 0.6700MYR 0.6750MYR 0.6650MYR 0.6750156,700
2026-06-29MYR 0.6750MYR 0.6750MYR 0.6650MYR 0.6700560,900
2026-06-26MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.6800225,500
2026-06-25MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.6750346,900
2026-06-24MYR 0.6800MYR 0.6850MYR 0.6750MYR 0.6800194,300
2026-06-23MYR 0.6850MYR 0.6850MYR 0.6750MYR 0.6750106,600
2026-06-22MYR 0.6900MYR 0.6900MYR 0.6750MYR 0.6850198,500
2026-06-19MYR 0.6800MYR 0.6850MYR 0.6750MYR 0.6750337,600
2026-06-18MYR 0.6750MYR 0.6800MYR 0.6750MYR 0.6800359,400
2026-06-16MYR 0.6700MYR 0.6800MYR 0.6700MYR 0.6700394,400
2026-06-15MYR 0.6700MYR 0.6750MYR 0.6700MYR 0.67009,400
2026-06-12MYR 0.6750MYR 0.6750MYR 0.6700MYR 0.6750301,800
2026-06-11MYR 0.6750MYR 0.6750MYR 0.6700MYR 0.6700225,500
2026-06-10MYR 0.6750MYR 0.6750MYR 0.6700MYR 0.670064,500
2026-06-09MYR 0.6800MYR 0.6800MYR 0.6700MYR 0.6750112,400
2026-06-08MYR 0.6700MYR 0.6800MYR 0.6700MYR 0.6800267,400
2026-06-05MYR 0.6700MYR 0.6800MYR 0.6700MYR 0.6800272,600
2026-06-04MYR 0.6650MYR 0.6800MYR 0.6600MYR 0.6700933,500
2026-06-03MYR 0.6800MYR 0.6850MYR 0.6700MYR 0.6700417,800
2026-05-29MYR 0.6600MYR 0.6900MYR 0.6600MYR 0.6850467,500
2026-05-28MYR 0.6750MYR 0.6800MYR 0.6650MYR 0.6700566,400
2026-05-26MYR 0.6700MYR 0.6700MYR 0.6600MYR 0.6650978,200
2026-05-25MYR 0.6650MYR 0.6700MYR 0.6600MYR 0.6700779,900
2026-05-22MYR 0.6600MYR 0.6600MYR 0.6550MYR 0.6550485,100
2026-05-21MYR 0.6700MYR 0.6700MYR 0.6550MYR 0.6550141,900
2026-05-20MYR 0.6600MYR 0.6650MYR 0.6550MYR 0.6600331,700
2026-05-19MYR 0.6600MYR 0.6650MYR 0.6600MYR 0.6650272,500
2026-05-18MYR 0.6600MYR 0.6650MYR 0.6550MYR 0.6600627,500
2026-05-15MYR 0.6700MYR 0.6750MYR 0.6600MYR 0.6650546,900
2026-05-14MYR 0.6700MYR 0.6750MYR 0.6700MYR 0.6700663,200
2026-05-13MYR 0.6750MYR 0.6850MYR 0.6700MYR 0.6750551,500
2026-05-12MYR 0.6700MYR 0.6750MYR 0.6700MYR 0.6750532,200
2026-05-11MYR 0.6800MYR 0.6800MYR 0.6700MYR 0.67501,073,300
2026-05-08MYR 0.6750MYR 0.6800MYR 0.6750MYR 0.6800100,700
2026-05-07MYR 0.6800MYR 0.6800MYR 0.6750MYR 0.6800130,000
2026-05-06MYR 0.6700MYR 0.6800MYR 0.6700MYR 0.680065,600
2026-05-05MYR 0.6850MYR 0.6850MYR 0.6700MYR 0.6750114,600
2026-05-04MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.6800162,700
2026-04-30MYR 0.6750MYR 0.6850MYR 0.6750MYR 0.6800102,800
2026-04-29MYR 0.6750MYR 0.6850MYR 0.6750MYR 0.6850155,400
2026-04-28MYR 0.6800MYR 0.6800MYR 0.6700MYR 0.6800261,200
2026-04-27MYR 0.6900MYR 0.6900MYR 0.6800MYR 0.6850173,500
2026-04-24MYR 0.6700MYR 0.6900MYR 0.6700MYR 0.6900202,900
2026-04-23MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.6700173,500
2026-04-22MYR 0.6800MYR 0.6800MYR 0.6750MYR 0.6800421,400
2026-04-21MYR 0.6800MYR 0.6850MYR 0.6800MYR 0.6850298,600
2026-04-20MYR 0.6700MYR 0.6800MYR 0.6700MYR 0.6700195,200
2026-04-17MYR 0.6750MYR 0.6750MYR 0.6700MYR 0.6700132,900
2026-04-16MYR 0.6750MYR 0.6750MYR 0.6550MYR 0.6750648,300
2026-04-15MYR 0.6700MYR 0.6750MYR 0.6650MYR 0.67501,125,100
2026-04-14MYR 0.6700MYR 0.6700MYR 0.6700MYR 0.6700241,000
2026-04-13MYR 0.6700MYR 0.6700MYR 0.6700MYR 0.6700236,300
2026-04-10MYR 0.6750MYR 0.6750MYR 0.6700MYR 0.6700146,700
2026-04-09MYR 0.6800MYR 0.6800MYR 0.6650MYR 0.6750657,700
2026-04-08MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.6750172,200
2026-04-07MYR 0.6750MYR 0.6800MYR 0.6650MYR 0.6700253,800
2026-04-06MYR 0.6700MYR 0.6800MYR 0.6650MYR 0.6750510,200
2026-04-03MYR 0.6800MYR 0.6800MYR 0.6700MYR 0.6750255,600
2026-04-02MYR 0.6550MYR 0.6850MYR 0.6550MYR 0.6800267,700
2026-04-01MYR 0.6600MYR 0.6650MYR 0.6550MYR 0.6650239,900
2026-03-31MYR 0.6600MYR 0.6600MYR 0.6500MYR 0.6600283,700
2026-03-30MYR 0.6650MYR 0.6650MYR 0.6550MYR 0.6600339,000
2026-03-27MYR 0.6650MYR 0.6750MYR 0.6600MYR 0.6600163,100
2026-03-26MYR 0.6850MYR 0.6850MYR 0.6600MYR 0.6600223,100
2026-03-25MYR 0.6700MYR 0.6700MYR 0.6600MYR 0.6600117,600
2026-03-24MYR 0.6750MYR 0.6750MYR 0.6550MYR 0.6600473,600
2026-03-19MYR 0.6800MYR 0.6900MYR 0.6800MYR 0.6800353,100
2026-03-18MYR 0.6750MYR 0.6850MYR 0.6750MYR 0.680074,500
2026-03-17MYR 0.6750MYR 0.6800MYR 0.6750MYR 0.675031,000
2026-03-16MYR 0.6800MYR 0.6800MYR 0.6700MYR 0.6700271,600
2026-03-13MYR 0.6800MYR 0.6950MYR 0.6800MYR 0.6800501,800
2026-03-12MYR 0.6750MYR 0.6750MYR 0.6700MYR 0.6700361,400
2026-03-11MYR 0.6650MYR 0.6700MYR 0.6650MYR 0.6650356,200
2026-03-10MYR 0.6500MYR 0.6600MYR 0.6500MYR 0.6600509,200
2026-03-09MYR 0.6650MYR 0.6650MYR 0.6300MYR 0.64002,125,000
2026-03-06MYR 0.6700MYR 0.6800MYR 0.6650MYR 0.6650401,500
2026-03-05MYR 0.6750MYR 0.6950MYR 0.6700MYR 0.6700653,700
2026-03-04MYR 0.6800MYR 0.6850MYR 0.6750MYR 0.6750137,500
2026-03-03MYR 0.6850MYR 0.6900MYR 0.6750MYR 0.6800834,500
2026-03-02MYR 0.6850MYR 0.6850MYR 0.6800MYR 0.6850781,700
2026-02-27MYR 0.7000MYR 0.7000MYR 0.6850MYR 0.6950301,800
2026-02-26MYR 0.6950MYR 0.7000MYR 0.6850MYR 0.7000322,800
2026-02-25MYR 0.7000MYR 0.7000MYR 0.6950MYR 0.7000140,300
2026-02-24MYR 0.7000MYR 0.7000MYR 0.6950MYR 0.6950259,600
2026-02-23MYR 0.7000MYR 0.7000MYR 0.6950MYR 0.700074,000
2026-02-20MYR 0.6950MYR 0.7000MYR 0.6900MYR 0.695059,800
2026-02-19MYR 0.6900MYR 0.6950MYR 0.6900MYR 0.6900125,700
2026-02-16MYR 0.6850MYR 0.6900MYR 0.6850MYR 0.685026,200
2026-02-13MYR 0.6900MYR 0.6900MYR 0.6850MYR 0.6850174,300
2026-02-12MYR 0.6950MYR 0.7000MYR 0.6800MYR 0.6850558,600
2026-02-11MYR 0.7000MYR 0.7000MYR 0.6950MYR 0.6950209,800
2026-02-10MYR 0.6950MYR 0.7000MYR 0.6950MYR 0.7000155,000
2026-02-09MYR 0.7000MYR 0.7000MYR 0.6900MYR 0.7000439,200
2026-02-06MYR 0.6950MYR 0.7000MYR 0.6900MYR 0.7000242,700
2026-02-05MYR 0.7000MYR 0.7000MYR 0.6900MYR 0.7000584,800
2026-02-04MYR 0.7050MYR 0.7100MYR 0.6950MYR 0.7000535,100
2026-02-03MYR 0.7050MYR 0.7200MYR 0.7000MYR 0.7100391,800
2026-01-30MYR 0.7200MYR 0.7200MYR 0.7050MYR 0.7100339,500
2026-01-29MYR 0.7150MYR 0.7200MYR 0.7050MYR 0.7200305,600
2026-01-28MYR 0.7350MYR 0.7350MYR 0.7100MYR 0.7150603,400
2026-01-27MYR 0.7300MYR 0.7400MYR 0.7250MYR 0.73001,426,800
2026-01-26MYR 0.7200MYR 0.7300MYR 0.7150MYR 0.7300472,800
2026-01-23MYR 0.7200MYR 0.7350MYR 0.7150MYR 0.7250922,900
2026-01-22MYR 0.7050MYR 0.7200MYR 0.7050MYR 0.7150658,200
2026-01-21MYR 0.7100MYR 0.7200MYR 0.7000MYR 0.7050596,900
2026-01-20MYR 0.7400MYR 0.7400MYR 0.7100MYR 0.72001,137,000
2026-01-19MYR 0.7200MYR 0.7200MYR 0.7200MYR 0.72000
2026-01-16MYR 0.6950MYR 0.7200MYR 0.6950MYR 0.72001,250,500
2026-01-15MYR 0.6950MYR 0.7050MYR 0.6950MYR 0.7000593,000
2026-01-14MYR 0.6950MYR 0.7000MYR 0.6900MYR 0.6950576,200
2026-01-13MYR 0.6950MYR 0.7000MYR 0.6950MYR 0.6950314,000
2026-01-12MYR 0.6700MYR 0.7050MYR 0.6650MYR 0.69502,454,300
2026-01-09MYR 0.6750MYR 0.6750MYR 0.6650MYR 0.6700307,800
2026-01-08MYR 0.6750MYR 0.6750MYR 0.6700MYR 0.670057,700
2026-01-07MYR 0.6700MYR 0.6750MYR 0.6600MYR 0.67001,032,300
2026-01-06MYR 0.6750MYR 0.6750MYR 0.6700MYR 0.6700320,500
2026-01-05MYR 0.6750MYR 0.6750MYR 0.6700MYR 0.6700322,800
2026-01-02MYR 0.6700MYR 0.6750MYR 0.6700MYR 0.6700395,400
2025-12-31MYR 0.6700MYR 0.6750MYR 0.6700MYR 0.6700163,500
2025-12-30MYR 0.6750MYR 0.6750MYR 0.6700MYR 0.6700333,600
2025-12-29MYR 0.6750MYR 0.6750MYR 0.6700MYR 0.6700447,000
2025-12-26MYR 0.6750MYR 0.6750MYR 0.6700MYR 0.6700212,500
2025-12-24MYR 0.6700MYR 0.6750MYR 0.6700MYR 0.6750363,000
2025-12-23MYR 0.6800MYR 0.6800MYR 0.6700MYR 0.6700296,000
2025-12-22MYR 0.6800MYR 0.6850MYR 0.6700MYR 0.6800324,800
2025-12-19MYR 0.6750MYR 0.6850MYR 0.6750MYR 0.6800196,100
2025-12-18MYR 0.6850MYR 0.6850MYR 0.6750MYR 0.6750111,300
2025-12-17MYR 0.6900MYR 0.6950MYR 0.6850MYR 0.6850263,300
2025-12-16MYR 0.6900MYR 0.6950MYR 0.6800MYR 0.6900426,500
2025-12-15MYR 0.6700MYR 0.6950MYR 0.6700MYR 0.6900667,500
2025-12-12MYR 0.6700MYR 0.6750MYR 0.6650MYR 0.6750323,100
2025-12-11MYR 0.6700MYR 0.6750MYR 0.6650MYR 0.6700838,300
2025-12-10MYR 0.6700MYR 0.6750MYR 0.6700MYR 0.670060,500
2025-12-09MYR 0.6700MYR 0.6750MYR 0.6650MYR 0.6750472,100
2025-12-08MYR 0.6800MYR 0.6800MYR 0.6700MYR 0.6700406,800
2025-12-05MYR 0.6850MYR 0.6850MYR 0.6750MYR 0.6800162,400
2025-12-04MYR 0.6700MYR 0.6850MYR 0.6700MYR 0.6850313,600
2025-12-03MYR 0.6700MYR 0.6800MYR 0.6650MYR 0.6800259,700
2025-12-02MYR 0.6750MYR 0.6750MYR 0.6600MYR 0.6750645,900
2025-12-01MYR 0.6700MYR 0.6750MYR 0.6650MYR 0.6750164,700
2025-11-28MYR 0.6650MYR 0.6750MYR 0.6550MYR 0.6750697,800
2025-11-27MYR 0.6700MYR 0.6700MYR 0.6550MYR 0.6650398,900
2025-11-26MYR 0.6600MYR 0.6750MYR 0.6600MYR 0.6750260,800
2025-11-25MYR 0.6650MYR 0.6750MYR 0.6600MYR 0.6600332,200
2025-11-24MYR 0.6800MYR 0.6800MYR 0.6600MYR 0.6600257,000
2025-11-21MYR 0.6650MYR 0.6650MYR 0.6600MYR 0.6650234,300
2025-11-20MYR 0.6700MYR 0.6750MYR 0.6600MYR 0.6700445,700
2025-11-19MYR 0.6700MYR 0.6700MYR 0.6650MYR 0.6700202,200
2025-11-18MYR 0.6750MYR 0.6800MYR 0.6650MYR 0.6650594,500
2025-11-17MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.6750191,200
2025-11-14MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.6700457,800
2025-11-13MYR 0.6750MYR 0.6850MYR 0.6750MYR 0.6850195,600
2025-11-12MYR 0.6850MYR 0.6850MYR 0.6750MYR 0.6850384,900
2025-11-11MYR 0.6850MYR 0.6900MYR 0.6850MYR 0.6900159,700
2025-11-10MYR 0.6750MYR 0.6900MYR 0.6750MYR 0.6800102,200
2025-11-07MYR 0.6800MYR 0.6900MYR 0.6750MYR 0.6800430,500
2025-11-06MYR 0.6900MYR 0.6950MYR 0.6750MYR 0.69001,103,800
2025-11-05MYR 0.6950MYR 0.7100MYR 0.6900MYR 0.6900575,500
2025-11-04MYR 0.6950MYR 0.7250MYR 0.6950MYR 0.69503,789,500
2025-11-03MYR 0.6650MYR 0.6950MYR 0.6650MYR 0.69001,209,000
2025-10-31MYR 0.6500MYR 0.6650MYR 0.6500MYR 0.6600764,000
2025-10-30MYR 0.6550MYR 0.6550MYR 0.6500MYR 0.6500127,100
2025-10-29MYR 0.6550MYR 0.6550MYR 0.6500MYR 0.6500148,600
2025-10-28MYR 0.6500MYR 0.6550MYR 0.6500MYR 0.6500230,500
2025-10-27MYR 0.6550MYR 0.6650MYR 0.6450MYR 0.6550586,300
2025-10-24MYR 0.6500MYR 0.6600MYR 0.6450MYR 0.6550215,500
2025-10-23MYR 0.6500MYR 0.6500MYR 0.6400MYR 0.6500422,000
2025-10-22MYR 0.6600MYR 0.6600MYR 0.6300MYR 0.64004,322,200
2025-10-21MYR 0.6700MYR 0.6750MYR 0.6550MYR 0.66002,231,100
2025-10-17MYR 0.6700MYR 0.6750MYR 0.6700MYR 0.6700956,500
2025-10-16MYR 0.6750MYR 0.6750MYR 0.6700MYR 0.6700338,200
2025-10-15MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.6750398,100
2025-10-14MYR 0.6800MYR 0.6850MYR 0.6750MYR 0.6750753,100
2025-10-13MYR 0.6800MYR 0.6800MYR 0.6750MYR 0.6750519,100
2025-10-10MYR 0.6800MYR 0.6850MYR 0.6750MYR 0.6800760,000
2025-10-09MYR 0.6750MYR 0.6850MYR 0.6750MYR 0.6750638,600