Berjaya Assets Berhad (3239) Price History

Daily open, high, low, close and volume for Berjaya Assets Berhad (3239) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-10-08	MYR 0.2900	MYR 0.3000	MYR 0.2900	MYR 0.2900	93,200
2026-10-07	MYR 0.3000	MYR 0.3000	MYR 0.2850	MYR 0.3000	90,100
2026-10-06	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-10-05	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	306,600
2026-10-02	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	200
2026-10-01	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	26,100
2026-09-30	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-09-29	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	24,100
2026-09-28	MYR 0.2850	MYR 0.3000	MYR 0.2850	MYR 0.2900	7,600
2026-09-25	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-09-24	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-09-23	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-09-22	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	170,100
2026-09-21	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-09-18	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	18,000
2026-09-17	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-09-15	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-09-14	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-09-11	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	2,000
2026-09-10	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-09-09	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	6,100
2026-09-08	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-09-07	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	47,100
2026-09-04	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	16,500
2026-09-03	MYR 0.2900	MYR 0.2900	MYR 0.2850	MYR 0.2900	150,000
2026-09-02	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	135,000
2026-09-01	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	100
2026-08-28	MYR 0.2950	MYR 0.2950	MYR 0.2950	MYR 0.2950	10,000
2026-08-27	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	51,300
2026-08-26	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	130,600
2026-08-24	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-08-21	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-08-20	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	55,000
2026-08-19	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	79,300
2026-08-18	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	61,000
2026-08-17	MYR 0.2850	MYR 0.2900	MYR 0.2800	MYR 0.2900	122,500
2026-08-14	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-08-13	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	20,100
2026-08-12	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	5,000
2026-08-11	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	30,000
2026-08-10	MYR 0.2900	MYR 0.2950	MYR 0.2900	MYR 0.2950	184,900
2026-08-07	MYR 0.2950	MYR 0.2950	MYR 0.2900	MYR 0.2950	75,000
2026-08-06	MYR 0.2900	MYR 0.2950	MYR 0.2900	MYR 0.2950	98,800
2026-08-05	MYR 0.2950	MYR 0.2950	MYR 0.2950	MYR 0.2950	0
2026-08-04	MYR 0.2850	MYR 0.2950	MYR 0.2850	MYR 0.2950	10,000
2026-08-03	MYR 0.2950	MYR 0.2950	MYR 0.2900	MYR 0.2950	22,100
2026-07-31	MYR 0.2800	MYR 0.2950	MYR 0.2800	MYR 0.2900	30,200
2026-07-30	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-07-29	MYR 0.2800	MYR 0.2900	MYR 0.2800	MYR 0.2900	9,800
2026-07-28	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-07-27	MYR 0.2800	MYR 0.2900	MYR 0.2800	MYR 0.2900	16,000
2026-07-24	MYR 0.3000	MYR 0.3000	MYR 0.2900	MYR 0.2900	9,000
2026-07-23	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	38,800
2026-07-22	MYR 0.2950	MYR 0.2950	MYR 0.2900	MYR 0.2950	191,300
2026-07-21	MYR 0.2950	MYR 0.2950	MYR 0.2950	MYR 0.2950	18,000
2026-07-20	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-07-17	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	50,000
2026-07-16	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	100
2026-07-15	MYR 0.2950	MYR 0.2950	MYR 0.2950	MYR 0.2950	4,000
2026-07-14	MYR 0.2950	MYR 0.2950	MYR 0.2950	MYR 0.2950	10,000
2026-07-13	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.2950	78,200
2026-07-10	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-07-09	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	22,600
2026-07-08	MYR 0.2950	MYR 0.2950	MYR 0.2950	MYR 0.2950	11,600
2026-07-07	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	32,000
2026-07-06	MYR 0.3050	MYR 0.3050	MYR 0.3050	MYR 0.3050	0
2026-07-03	MYR 0.3050	MYR 0.3050	MYR 0.3050	MYR 0.3050	100
2026-07-02	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-07-01	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-06-30	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-06-29	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	91,100
2026-06-26	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	1,300
2026-06-25	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-06-24	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-06-23	MYR 0.2900	MYR 0.3000	MYR 0.2900	MYR 0.3000	371,800
2026-06-22	MYR 0.2900	MYR 0.3000	MYR 0.2900	MYR 0.3000	984,400
2026-06-19	MYR 0.2900	MYR 0.3000	MYR 0.2900	MYR 0.3000	547,600
2026-06-18	MYR 0.2900	MYR 0.3000	MYR 0.2900	MYR 0.3000	350,100
2026-06-16	MYR 0.2800	MYR 0.2800	MYR 0.2800	MYR 0.2800	0
2026-06-15	MYR 0.2800	MYR 0.2800	MYR 0.2800	MYR 0.2800	84,200
2026-06-12	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	29,700
2026-06-11	MYR 0.2800	MYR 0.2850	MYR 0.2800	MYR 0.2850	67,400
2026-06-10	MYR 0.2950	MYR 0.2950	MYR 0.2950	MYR 0.2950	0
2026-06-09	MYR 0.3000	MYR 0.3000	MYR 0.2950	MYR 0.2950	351,100
2026-06-08	MYR 0.3000	MYR 0.3050	MYR 0.2950	MYR 0.3050	1,277,500
2026-06-05	MYR 0.3100	MYR 0.3100	MYR 0.2950	MYR 0.3100	1,367,700
2026-06-04	MYR 0.2950	MYR 0.3200	MYR 0.2950	MYR 0.3200	485,300
2026-06-03	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-05-29	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	20,000
2026-05-28	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	100
2026-05-26	MYR 0.3050	MYR 0.3050	MYR 0.3000	MYR 0.3000	465,100
2026-05-25	MYR 0.3100	MYR 0.3150	MYR 0.3000	MYR 0.3100	694,100
2026-05-22	MYR 0.3150	MYR 0.3200	MYR 0.2950	MYR 0.3150	603,200
2026-05-21	MYR 0.2950	MYR 0.3200	MYR 0.2950	MYR 0.3200	165,200
2026-05-20	MYR 0.3000	MYR 0.3000	MYR 0.2900	MYR 0.2950	51,100
2026-05-19	MYR 0.3000	MYR 0.3000	MYR 0.2950	MYR 0.3000	14,100
2026-05-18	MYR 0.2950	MYR 0.2950	MYR 0.2950	MYR 0.2950	3,000
2026-05-15	MYR 0.2950	MYR 0.2950	MYR 0.2950	MYR 0.2950	800
2026-05-14	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.2950	40,800
2026-05-13	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.2950	112,000
2026-05-12	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	53,000
2026-05-11	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	20,000
2026-05-08	MYR 0.2950	MYR 0.2950	MYR 0.2950	MYR 0.2950	0
2026-05-07	MYR 0.2950	MYR 0.2950	MYR 0.2950	MYR 0.2950	29,800
2026-05-06	MYR 0.2900	MYR 0.2950	MYR 0.2900	MYR 0.2950	58,000
2026-05-05	MYR 0.2950	MYR 0.2950	MYR 0.2950	MYR 0.2950	17,000
2026-05-04	MYR 0.2950	MYR 0.2950	MYR 0.2900	MYR 0.2950	200,300
2026-04-30	MYR 0.2900	MYR 0.2950	MYR 0.2900	MYR 0.2950	486,100
2026-04-29	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-04-28	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-04-27	MYR 0.3000	MYR 0.3000	MYR 0.2950	MYR 0.3000	450,000
2026-04-24	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	54,600
2026-04-23	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	26,800
2026-04-22	MYR 0.2900	MYR 0.2900	MYR 0.2850	MYR 0.2900	95,100
2026-04-21	MYR 0.2850	MYR 0.2850	MYR 0.2850	MYR 0.2850	40,500
2026-04-20	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	55,500
2026-04-17	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	172,400
2026-04-16	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	73,100
2026-04-15	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-04-14	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	2,000
2026-04-13	MYR 0.2850	MYR 0.2900	MYR 0.2800	MYR 0.2850	465,600
2026-04-10	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	71,000
2026-04-09	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	50,000
2026-04-08	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	36,000
2026-04-07	MYR 0.2850	MYR 0.2900	MYR 0.2850	MYR 0.2900	25,600
2026-04-06	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-04-03	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	66,000
2026-04-02	MYR 0.2900	MYR 0.2950	MYR 0.2900	MYR 0.2900	203,500
2026-04-01	MYR 0.2900	MYR 0.2950	MYR 0.2850	MYR 0.2950	143,500
2026-03-31	MYR 0.2950	MYR 0.2950	MYR 0.2950	MYR 0.2950	20,000
2026-03-30	MYR 0.2900	MYR 0.2950	MYR 0.2900	MYR 0.2950	53,000
2026-03-27	MYR 0.2900	MYR 0.2900	MYR 0.2800	MYR 0.2900	367,300
2026-03-26	MYR 0.2900	MYR 0.2900	MYR 0.2800	MYR 0.2900	260,100
2026-03-25	MYR 0.2900	MYR 0.2950	MYR 0.2900	MYR 0.2950	65,000
2026-03-24	MYR 0.2850	MYR 0.2950	MYR 0.2200	MYR 0.2900	159,300
2026-03-19	MYR 0.2850	MYR 0.2850	MYR 0.2850	MYR 0.2850	10,000
2026-03-18	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-03-17	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-03-16	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	300
2026-03-13	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-03-12	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-03-11	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-03-10	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-03-09	MYR 0.2900	MYR 0.3000	MYR 0.2750	MYR 0.2900	336,300
2026-03-06	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-03-05	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	0
2026-03-04	MYR 0.2900	MYR 0.2900	MYR 0.2900	MYR 0.2900	21,800
2026-03-03	MYR 0.3000	MYR 0.3000	MYR 0.2900	MYR 0.2950	8,000
2026-03-02	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.2950	578,000
2026-02-27	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	453,000
2026-02-26	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-02-25	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	152,000
2026-02-24	MYR 0.3000	MYR 0.3000	MYR 0.2950	MYR 0.2950	599,600
2026-02-23	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	242,500
2026-02-20	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-02-19	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	250,000
2026-02-16	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	6,000
2026-02-13	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	6,000
2026-02-12	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	10,000
2026-02-11	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-02-10	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	11,000
2026-02-09	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-02-06	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-02-05	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-02-04	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	76,000
2026-02-03	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-01-30	MYR 0.3000	MYR 0.3000	MYR 0.2950	MYR 0.3000	10,500
2026-01-29	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	1,000
2026-01-28	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	45,000
2026-01-27	MYR 0.3000	MYR 0.3000	MYR 0.2950	MYR 0.3000	18,000
2026-01-26	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	15,000
2026-01-23	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	18,000
2026-01-22	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	235,100
2026-01-21	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	1,000
2026-01-20	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	12,000
2026-01-19	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-01-16	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-01-15	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-01-14	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	32,000
2026-01-13	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-01-12	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-01-09	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	300
2026-01-08	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-01-07	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	4,000
2026-01-06	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	7,000
2026-01-05	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2026-01-02	MYR 0.3000	MYR 0.3000	MYR 0.2950	MYR 0.3000	90,000
2025-12-31	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	161,500
2025-12-30	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	95,300
2025-12-29	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	27,500
2025-12-26	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	7,000
2025-12-24	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	151,000
2025-12-23	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2025-12-22	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	104,500
2025-12-19	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	178,000
2025-12-18	MYR 0.2950	MYR 0.3100	MYR 0.2950	MYR 0.3100	178,000
2025-12-17	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	2,000
2025-12-16	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2025-12-15	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2025-12-12	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2025-12-11	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2025-12-10	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2025-12-09	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	140,200
2025-12-08	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2025-12-05	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	3,500
2025-12-04	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.2950	9,400
2025-12-03	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2025-12-02	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2025-12-01	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	4,200
2025-11-28	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	125,100
2025-11-27	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	21,400
2025-11-26	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2025-11-25	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	6,100
2025-11-24	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	1,600
2025-11-21	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	75,300
2025-11-20	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	449,300
2025-11-19	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	400
2025-11-18	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2025-11-17	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	10,100
2025-11-14	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	300
2025-11-13	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2025-11-12	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2025-11-11	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	118,500
2025-11-10	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	255,000
2025-11-07	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	127,000
2025-11-06	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	20,200
2025-11-05	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2025-11-04	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	1,000
2025-11-03	MYR 0.3000	MYR 0.3000	MYR 0.2950	MYR 0.3000	1,400
2025-10-31	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	21,400
2025-10-30	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2025-10-29	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	47,600
2025-10-28	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	90,500
2025-10-27	MYR 0.2950	MYR 0.2950	MYR 0.2950	MYR 0.2950	36,300
2025-10-24	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	141,600
2025-10-23	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	300
2025-10-22	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	282,000
2025-10-21	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2025-10-17	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	0
2025-10-16	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	77,400
2025-10-15	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	8,700
2025-10-14	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	399,900
2025-10-13	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	205,400
2025-10-10	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	200
2025-10-09	MYR 0.2950	MYR 0.3000	MYR 0.2950	MYR 0.3000	5,100