Mega First Corporation Berhad (3069) Price History

Daily open, high, low, close and volume for Mega First Corporation Berhad (3069) from 2025-10-09 to 2026-10-09, newest first.

‹ 3069 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 2.79	MYR 2.91	MYR 2.78	MYR 2.89	984,700
2026-10-08	MYR 2.84	MYR 2.84	MYR 2.76	MYR 2.79	947,400
2026-10-07	MYR 2.87	MYR 2.87	MYR 2.78	MYR 2.84	999,900
2026-10-06	MYR 3.00	MYR 3.03	MYR 2.84	MYR 2.85	1,131,500
2026-10-05	MYR 2.97	MYR 3.04	MYR 2.95	MYR 3.00	2,035,100
2026-10-02	MYR 3.03	MYR 3.05	MYR 2.96	MYR 3.00	2,000,000
2026-10-01	MYR 3.01	MYR 3.03	MYR 2.97	MYR 3.01	793,300
2026-09-30	MYR 3.00	MYR 3.02	MYR 2.96	MYR 2.98	986,400
2026-09-29	MYR 2.96	MYR 3.04	MYR 2.96	MYR 3.00	2,407,200
2026-09-28	MYR 3.08	MYR 3.09	MYR 2.98	MYR 3.00	2,629,400
2026-09-25	MYR 2.97	MYR 3.08	MYR 2.96	MYR 3.08	1,170,200
2026-09-24	MYR 2.90	MYR 2.98	MYR 2.89	MYR 2.97	310,400
2026-09-23	MYR 2.92	MYR 2.94	MYR 2.89	MYR 2.91	202,200
2026-09-22	MYR 2.91	MYR 2.97	MYR 2.90	MYR 2.90	330,200
2026-09-21	MYR 2.90	MYR 2.94	MYR 2.89	MYR 2.89	429,500
2026-09-18	MYR 2.93	MYR 2.98	MYR 2.90	MYR 2.90	1,642,200
2026-09-17	MYR 2.93	MYR 2.99	MYR 2.91	MYR 2.93	845,400
2026-09-15	MYR 3.05	MYR 3.05	MYR 2.95	MYR 2.95	337,500
2026-09-14	MYR 3.00	MYR 3.04	MYR 2.98	MYR 3.00	591,700
2026-09-11	MYR 3.07	MYR 3.08	MYR 2.97	MYR 3.00	1,224,200
2026-09-10	MYR 3.14	MYR 3.22	MYR 3.07	MYR 3.08	815,900
2026-09-09	MYR 2.94	MYR 3.12	MYR 2.94	MYR 3.12	2,061,800
2026-09-08	MYR 2.94	MYR 3.00	MYR 2.93	MYR 2.95	1,718,400
2026-09-07	MYR 2.93	MYR 2.93	MYR 2.86	MYR 2.91	880,400
2026-09-04	MYR 2.84	MYR 2.94	MYR 2.84	MYR 2.93	3,125,000
2026-09-03	MYR 2.81	MYR 2.84	MYR 2.77	MYR 2.82	840,000
2026-09-02	MYR 2.87	MYR 2.87	MYR 2.78	MYR 2.81	374,900
2026-09-01	MYR 2.81	MYR 2.83	MYR 2.79	MYR 2.81	317,200
2026-08-28	MYR 2.81	MYR 2.82	MYR 2.77	MYR 2.80	750,900
2026-08-27	MYR 2.87	MYR 2.87	MYR 2.81	MYR 2.81	383,700
2026-08-26	MYR 2.84	MYR 2.87	MYR 2.81	MYR 2.87	227,100
2026-08-24	MYR 2.83	MYR 2.83	MYR 2.78	MYR 2.83	301,400
2026-08-21	MYR 2.78	MYR 2.83	MYR 2.77	MYR 2.81	260,900
2026-08-20	MYR 2.76	MYR 2.81	MYR 2.73	MYR 2.78	1,245,800
2026-08-19	MYR 2.84	MYR 2.84	MYR 2.75	MYR 2.78	1,204,200
2026-08-18	MYR 2.85	MYR 2.87	MYR 2.85	MYR 2.85	266,500
2026-08-17	MYR 2.85	MYR 2.88	MYR 2.85	MYR 2.85	269,100
2026-08-14	MYR 2.86	MYR 2.88	MYR 2.84	MYR 2.85	185,500
2026-08-13	MYR 2.89	MYR 2.89	MYR 2.84	MYR 2.86	356,200
2026-08-12	MYR 2.86	MYR 2.90	MYR 2.86	MYR 2.89	270,800
2026-08-11	MYR 2.92	MYR 2.92	MYR 2.85	MYR 2.86	569,400
2026-08-10	MYR 2.95	MYR 2.98	MYR 2.90	MYR 2.92	315,500
2026-08-07	MYR 2.90	MYR 2.95	MYR 2.90	MYR 2.94	221,200
2026-08-06	MYR 2.91	MYR 2.93	MYR 2.90	MYR 2.91	229,000
2026-08-05	MYR 2.92	MYR 2.93	MYR 2.90	MYR 2.91	168,100
2026-08-04	MYR 2.94	MYR 2.94	MYR 2.91	MYR 2.91	129,200
2026-08-03	MYR 2.98	MYR 2.98	MYR 2.93	MYR 2.93	118,500
2026-07-31	MYR 2.95	MYR 3.00	MYR 2.94	MYR 2.99	135,500
2026-07-30	MYR 2.95	MYR 2.96	MYR 2.92	MYR 2.95	144,200
2026-07-29	MYR 2.92	MYR 2.95	MYR 2.91	MYR 2.95	129,900
2026-07-28	MYR 2.93	MYR 2.94	MYR 2.89	MYR 2.90	372,200
2026-07-27	MYR 2.89	MYR 2.94	MYR 2.89	MYR 2.93	167,200
2026-07-24	MYR 2.90	MYR 2.91	MYR 2.88	MYR 2.89	76,000
2026-07-23	MYR 2.89	MYR 2.92	MYR 2.87	MYR 2.88	256,800
2026-07-22	MYR 2.89	MYR 2.93	MYR 2.87	MYR 2.89	65,300
2026-07-21	MYR 2.90	MYR 2.93	MYR 2.87	MYR 2.90	157,000
2026-07-20	MYR 2.89	MYR 2.90	MYR 2.87	MYR 2.88	54,000
2026-07-17	MYR 2.91	MYR 2.91	MYR 2.86	MYR 2.89	335,200
2026-07-16	MYR 2.90	MYR 2.93	MYR 2.88	MYR 2.88	340,400
2026-07-15	MYR 2.91	MYR 2.91	MYR 2.89	MYR 2.89	195,400
2026-07-14	MYR 2.90	MYR 2.93	MYR 2.89	MYR 2.90	65,600
2026-07-13	MYR 2.90	MYR 2.91	MYR 2.87	MYR 2.89	226,300
2026-07-10	MYR 2.94	MYR 2.97	MYR 2.91	MYR 2.92	174,400
2026-07-09	MYR 2.90	MYR 2.94	MYR 2.89	MYR 2.90	159,200
2026-07-08	MYR 2.90	MYR 2.92	MYR 2.89	MYR 2.91	313,700
2026-07-07	MYR 2.94	MYR 2.94	MYR 2.89	MYR 2.89	132,300
2026-07-06	MYR 2.94	MYR 2.95	MYR 2.92	MYR 2.94	146,100
2026-07-03	MYR 2.89	MYR 2.93	MYR 2.89	MYR 2.92	83,000
2026-07-02	MYR 2.90	MYR 2.94	MYR 2.88	MYR 2.89	226,500
2026-07-01	MYR 2.89	MYR 2.96	MYR 2.85	MYR 2.92	237,300
2026-06-30	MYR 2.84	MYR 2.88	MYR 2.83	MYR 2.88	118,300
2026-06-29	MYR 2.88	MYR 2.88	MYR 2.83	MYR 2.84	166,700
2026-06-26	MYR 2.83	MYR 2.88	MYR 2.82	MYR 2.87	192,100
2026-06-25	MYR 2.88	MYR 2.89	MYR 2.80	MYR 2.80	1,066,000
2026-06-24	MYR 2.90	MYR 2.92	MYR 2.89	MYR 2.89	123,400
2026-06-23	MYR 2.90	MYR 2.91	MYR 2.86	MYR 2.90	310,800
2026-06-22	MYR 2.94	MYR 2.97	MYR 2.88	MYR 2.90	453,800
2026-06-19	MYR 3.00	MYR 3.00	MYR 2.91	MYR 2.91	1,091,400
2026-06-18	MYR 2.97	MYR 3.02	MYR 2.97	MYR 3.00	270,400
2026-06-16	MYR 3.01	MYR 3.03	MYR 2.95	MYR 2.97	734,100
2026-06-15	MYR 3.03	MYR 3.03	MYR 2.97	MYR 3.01	133,400
2026-06-12	MYR 3.01	MYR 3.03	MYR 3.00	MYR 3.03	49,900
2026-06-11	MYR 3.01	MYR 3.03	MYR 2.96	MYR 3.03	96,600
2026-06-10	MYR 2.99	MYR 3.04	MYR 2.96	MYR 3.01	119,800
2026-06-09	MYR 2.96	MYR 3.00	MYR 2.96	MYR 2.98	43,800
2026-06-08	MYR 2.96	MYR 3.00	MYR 2.92	MYR 2.96	457,100
2026-06-05	MYR 3.00	MYR 3.00	MYR 2.95	MYR 2.96	572,000
2026-06-04	MYR 3.02	MYR 3.05	MYR 2.97	MYR 3.02	318,300
2026-06-03	MYR 3.05	MYR 3.08	MYR 3.00	MYR 3.00	591,000
2026-05-29	MYR 3.00	MYR 3.14	MYR 2.98	MYR 3.14	872,100
2026-05-28	MYR 2.94	MYR 3.01	MYR 2.94	MYR 3.00	325,200
2026-05-26	MYR 3.03	MYR 3.03	MYR 2.92	MYR 2.97	936,700
2026-05-25	MYR 3.07	MYR 3.07	MYR 2.94	MYR 3.03	972,900
2026-05-22	MYR 3.09	MYR 3.09	MYR 3.02	MYR 3.08	719,300
2026-05-21	MYR 3.15	MYR 3.15	MYR 3.05	MYR 3.08	735,100
2026-05-20	MYR 3.12	MYR 3.17	MYR 3.10	MYR 3.15	405,400
2026-05-19	MYR 3.07	MYR 3.12	MYR 3.05	MYR 3.12	561,400
2026-05-18	MYR 3.09	MYR 3.11	MYR 3.04	MYR 3.05	213,700
2026-05-15	MYR 3.10	MYR 3.12	MYR 3.03	MYR 3.10	416,600
2026-05-14	MYR 3.18	MYR 3.18	MYR 3.08	MYR 3.09	1,208,600
2026-05-13	MYR 3.23	MYR 3.23	MYR 3.15	MYR 3.19	663,900
2026-05-12	MYR 3.21	MYR 3.25	MYR 3.21	MYR 3.23	347,800
2026-05-11	MYR 3.20	MYR 3.22	MYR 3.19	MYR 3.21	304,400
2026-05-08	MYR 3.17	MYR 3.22	MYR 3.15	MYR 3.20	501,600
2026-05-07	MYR 3.15	MYR 3.25	MYR 3.15	MYR 3.18	471,700
2026-05-06	MYR 3.14	MYR 3.19	MYR 3.13	MYR 3.17	324,100
2026-05-05	MYR 3.14	MYR 3.14	MYR 3.10	MYR 3.14	125,500
2026-05-04	MYR 3.10	MYR 3.17	MYR 3.10	MYR 3.15	179,300
2026-04-30	MYR 3.16	MYR 3.16	MYR 3.08	MYR 3.10	404,200
2026-04-29	MYR 3.17	MYR 3.20	MYR 3.13	MYR 3.16	580,000
2026-04-28	MYR 3.11	MYR 3.19	MYR 3.06	MYR 3.17	921,100
2026-04-27	MYR 2.98	MYR 3.12	MYR 2.98	MYR 3.11	868,300
2026-04-24	MYR 2.98	MYR 3.00	MYR 2.96	MYR 2.98	397,300
2026-04-23	MYR 2.91	MYR 2.99	MYR 2.91	MYR 2.98	483,000
2026-04-22	MYR 2.94	MYR 2.95	MYR 2.90	MYR 2.93	267,200
2026-04-21	MYR 2.95	MYR 2.96	MYR 2.92	MYR 2.95	175,400
2026-04-20	MYR 2.99	MYR 2.99	MYR 2.90	MYR 2.92	372,600
2026-04-17	MYR 2.92	MYR 3.00	MYR 2.92	MYR 2.99	581,700
2026-04-16	MYR 2.87	MYR 2.95	MYR 2.87	MYR 2.91	447,000
2026-04-15	MYR 2.87	MYR 2.91	MYR 2.84	MYR 2.87	252,700
2026-04-14	MYR 2.89	MYR 2.93	MYR 2.85	MYR 2.85	346,600
2026-04-13	MYR 2.88	MYR 2.93	MYR 2.86	MYR 2.91	556,500
2026-04-10	MYR 2.83	MYR 2.93	MYR 2.81	MYR 2.92	872,100
2026-04-09	MYR 2.84	MYR 2.85	MYR 2.80	MYR 2.83	397,700
2026-04-08	MYR 2.84	MYR 2.91	MYR 2.81	MYR 2.84	661,600
2026-04-07	MYR 2.84	MYR 2.85	MYR 2.76	MYR 2.84	680,900
2026-04-06	MYR 2.84	MYR 2.84	MYR 2.79	MYR 2.84	259,800
2026-04-03	MYR 2.87	MYR 2.90	MYR 2.84	MYR 2.84	592,500
2026-04-02	MYR 2.89	MYR 2.92	MYR 2.85	MYR 2.90	447,600
2026-04-01	MYR 2.91	MYR 2.94	MYR 2.85	MYR 2.89	665,900
2026-03-31	MYR 2.89	MYR 2.92	MYR 2.84	MYR 2.86	432,300
2026-03-30	MYR 2.89	MYR 2.89	MYR 2.83	MYR 2.87	442,400
2026-03-27	MYR 2.87	MYR 2.94	MYR 2.87	MYR 2.89	346,000
2026-03-26	MYR 2.83	MYR 2.87	MYR 2.81	MYR 2.87	386,000
2026-03-25	MYR 2.84	MYR 2.88	MYR 2.81	MYR 2.83	461,300
2026-03-24	MYR 2.80	MYR 2.86	MYR 2.79	MYR 2.84	376,800
2026-03-19	MYR 2.91	MYR 2.91	MYR 2.80	MYR 2.80	1,199,700
2026-03-18	MYR 2.86	MYR 2.91	MYR 2.86	MYR 2.91	833,600
2026-03-17	MYR 2.78	MYR 2.87	MYR 2.77	MYR 2.86	646,400
2026-03-16	MYR 2.81	MYR 2.83	MYR 2.77	MYR 2.77	690,100
2026-03-13	MYR 2.83	MYR 2.87	MYR 2.81	MYR 2.81	619,800
2026-03-12	MYR 2.92	MYR 2.92	MYR 2.82	MYR 2.88	571,400
2026-03-11	MYR 2.95	MYR 2.95	MYR 2.89	MYR 2.92	490,100
2026-03-10	MYR 2.90	MYR 2.97	MYR 2.88	MYR 2.95	691,900
2026-03-09	MYR 3.00	MYR 3.00	MYR 2.84	MYR 2.88	859,500
2026-03-06	MYR 3.00	MYR 3.03	MYR 2.98	MYR 3.00	371,300
2026-03-05	MYR 3.03	MYR 3.03	MYR 2.99	MYR 3.03	408,300
2026-03-04	MYR 3.08	MYR 3.08	MYR 2.97	MYR 3.00	811,700
2026-03-03	MYR 3.13	MYR 3.15	MYR 3.05	MYR 3.08	382,500
2026-03-02	MYR 3.08	MYR 3.14	MYR 3.02	MYR 3.12	940,600
2026-02-27	MYR 3.16	MYR 3.16	MYR 3.08	MYR 3.09	482,200
2026-02-26	MYR 3.13	MYR 3.17	MYR 3.10	MYR 3.16	1,443,300
2026-02-25	MYR 3.10	MYR 3.14	MYR 3.08	MYR 3.10	815,200
2026-02-24	MYR 3.16	MYR 3.16	MYR 3.08	MYR 3.10	611,700
2026-02-23	MYR 3.19	MYR 3.19	MYR 3.13	MYR 3.16	396,900
2026-02-20	MYR 3.18	MYR 3.19	MYR 3.13	MYR 3.16	280,700
2026-02-19	MYR 3.08	MYR 3.17	MYR 3.08	MYR 3.17	484,600
2026-02-16	MYR 3.08	MYR 3.09	MYR 3.04	MYR 3.08	594,400
2026-02-13	MYR 3.08	MYR 3.13	MYR 3.06	MYR 3.10	929,000
2026-02-12	MYR 3.13	MYR 3.13	MYR 3.05	MYR 3.08	1,969,000
2026-02-11	MYR 3.25	MYR 3.25	MYR 3.11	MYR 3.13	1,170,600
2026-02-10	MYR 3.25	MYR 3.25	MYR 3.20	MYR 3.21	149,400
2026-02-09	MYR 3.21	MYR 3.25	MYR 3.18	MYR 3.21	299,100
2026-02-06	MYR 3.22	MYR 3.23	MYR 3.20	MYR 3.21	460,400
2026-02-05	MYR 3.25	MYR 3.25	MYR 3.21	MYR 3.23	290,100
2026-02-04	MYR 3.23	MYR 3.25	MYR 3.22	MYR 3.25	89,000
2026-02-03	MYR 3.25	MYR 3.25	MYR 3.21	MYR 3.23	398,200
2026-01-30	MYR 3.29	MYR 3.30	MYR 3.24	MYR 3.25	870,700
2026-01-29	MYR 3.35	MYR 3.35	MYR 3.28	MYR 3.29	717,600
2026-01-28	MYR 3.40	MYR 3.40	MYR 3.36	MYR 3.37	186,000
2026-01-27	MYR 3.40	MYR 3.41	MYR 3.37	MYR 3.40	495,000
2026-01-26	MYR 3.44	MYR 3.48	MYR 3.37	MYR 3.37	464,400
2026-01-23	MYR 3.48	MYR 3.49	MYR 3.44	MYR 3.45	193,100
2026-01-22	MYR 3.49	MYR 3.53	MYR 3.47	MYR 3.48	550,100
2026-01-21	MYR 3.44	MYR 3.50	MYR 3.44	MYR 3.49	312,200
2026-01-20	MYR 3.49	MYR 3.49	MYR 3.40	MYR 3.44	138,900
2026-01-19	MYR 3.44	MYR 3.44	MYR 3.44	MYR 3.44	0
2026-01-16	MYR 3.52	MYR 3.54	MYR 3.44	MYR 3.44	477,600
2026-01-15	MYR 3.55	MYR 3.55	MYR 3.50	MYR 3.52	228,700
2026-01-14	MYR 3.54	MYR 3.57	MYR 3.53	MYR 3.55	228,400
2026-01-13	MYR 3.54	MYR 3.55	MYR 3.51	MYR 3.54	177,800
2026-01-12	MYR 3.48	MYR 3.54	MYR 3.48	MYR 3.54	711,600
2026-01-09	MYR 3.43	MYR 3.49	MYR 3.40	MYR 3.45	201,000
2026-01-08	MYR 3.44	MYR 3.44	MYR 3.40	MYR 3.43	209,500
2026-01-07	MYR 3.38	MYR 3.42	MYR 3.30	MYR 3.41	331,300
2026-01-06	MYR 3.38	MYR 3.40	MYR 3.34	MYR 3.38	123,300
2026-01-05	MYR 3.35	MYR 3.41	MYR 3.35	MYR 3.38	459,000
2026-01-02	MYR 3.37	MYR 3.38	MYR 3.32	MYR 3.35	52,400
2025-12-31	MYR 3.34	MYR 3.38	MYR 3.32	MYR 3.37	380,500
2025-12-30	MYR 3.33	MYR 3.35	MYR 3.32	MYR 3.35	218,600
2025-12-29	MYR 3.33	MYR 3.34	MYR 3.29	MYR 3.31	165,200
2025-12-26	MYR 3.34	MYR 3.35	MYR 3.31	MYR 3.31	160,300
2025-12-24	MYR 3.35	MYR 3.35	MYR 3.31	MYR 3.33	99,400
2025-12-23	MYR 3.32	MYR 3.35	MYR 3.29	MYR 3.35	110,000
2025-12-22	MYR 3.31	MYR 3.34	MYR 3.30	MYR 3.32	117,200
2025-12-19	MYR 3.28	MYR 3.36	MYR 3.25	MYR 3.31	725,500
2025-12-18	MYR 3.24	MYR 3.28	MYR 3.24	MYR 3.25	1,540,600
2025-12-17	MYR 3.25	MYR 3.28	MYR 3.23	MYR 3.25	115,800
2025-12-16	MYR 3.28	MYR 3.28	MYR 3.20	MYR 3.25	552,200
2025-12-15	MYR 3.24	MYR 3.30	MYR 3.24	MYR 3.27	379,700
2025-12-12	MYR 3.19	MYR 3.25	MYR 3.19	MYR 3.23	187,500
2025-12-11	MYR 3.22	MYR 3.25	MYR 3.19	MYR 3.20	356,500
2025-12-10	MYR 3.20	MYR 3.25	MYR 3.19	MYR 3.21	447,100
2025-12-09	MYR 3.20	MYR 3.20	MYR 3.12	MYR 3.18	1,180,700
2025-12-08	MYR 3.35	MYR 3.35	MYR 3.19	MYR 3.19	1,292,300
2025-12-05	MYR 3.38	MYR 3.38	MYR 3.32	MYR 3.35	336,000
2025-12-04	MYR 3.30	MYR 3.39	MYR 3.30	MYR 3.34	446,400
2025-12-03	MYR 3.30	MYR 3.32	MYR 3.28	MYR 3.30	748,500
2025-12-02	MYR 3.32	MYR 3.34	MYR 3.27	MYR 3.29	563,400
2025-12-01	MYR 3.38	MYR 3.38	MYR 3.26	MYR 3.26	523,000
2025-11-28	MYR 3.38	MYR 3.38	MYR 3.34	MYR 3.35	254,500
2025-11-27	MYR 3.42	MYR 3.42	MYR 3.37	MYR 3.38	242,300
2025-11-26	MYR 3.46	MYR 3.46	MYR 3.39	MYR 3.44	1,178,400
2025-11-25	MYR 3.48	MYR 3.48	MYR 3.42	MYR 3.46	297,700
2025-11-24	MYR 3.59	MYR 3.59	MYR 3.44	MYR 3.48	774,500
2025-11-21	MYR 3.49	MYR 3.57	MYR 3.49	MYR 3.57	325,500
2025-11-20	MYR 3.53	MYR 3.53	MYR 3.46	MYR 3.47	82,700
2025-11-19	MYR 3.44	MYR 3.53	MYR 3.42	MYR 3.53	261,600
2025-11-18	MYR 3.52	MYR 3.52	MYR 3.44	MYR 3.44	386,700
2025-11-17	MYR 3.55	MYR 3.55	MYR 3.52	MYR 3.54	139,200
2025-11-14	MYR 3.59	MYR 3.60	MYR 3.55	MYR 3.59	694,300
2025-11-13	MYR 3.68	MYR 3.68	MYR 3.61	MYR 3.61	342,000
2025-11-12	MYR 3.69	MYR 3.70	MYR 3.66	MYR 3.68	121,400
2025-11-11	MYR 3.72	MYR 3.73	MYR 3.65	MYR 3.69	258,500
2025-11-10	MYR 3.75	MYR 3.75	MYR 3.71	MYR 3.71	85,800
2025-11-07	MYR 3.73	MYR 3.77	MYR 3.72	MYR 3.76	94,400
2025-11-06	MYR 3.75	MYR 3.77	MYR 3.73	MYR 3.77	106,900
2025-11-05	MYR 3.78	MYR 3.78	MYR 3.73	MYR 3.77	126,100
2025-11-04	MYR 3.77	MYR 3.80	MYR 3.72	MYR 3.78	251,900
2025-11-03	MYR 3.71	MYR 3.80	MYR 3.71	MYR 3.80	218,500
2025-10-31	MYR 3.79	MYR 3.79	MYR 3.70	MYR 3.71	270,200
2025-10-30	MYR 3.71	MYR 3.78	MYR 3.71	MYR 3.78	47,400
2025-10-29	MYR 3.81	MYR 3.81	MYR 3.71	MYR 3.77	192,600
2025-10-28	MYR 3.76	MYR 3.80	MYR 3.72	MYR 3.73	207,100
2025-10-27	MYR 3.75	MYR 3.83	MYR 3.74	MYR 3.75	224,000
2025-10-24	MYR 3.87	MYR 3.88	MYR 3.74	MYR 3.79	1,076,400
2025-10-23	MYR 3.88	MYR 3.88	MYR 3.84	MYR 3.87	242,100
2025-10-22	MYR 3.85	MYR 3.90	MYR 3.79	MYR 3.87	725,500
2025-10-21	MYR 3.79	MYR 3.84	MYR 3.76	MYR 3.83	136,900
2025-10-17	MYR 3.85	MYR 3.85	MYR 3.74	MYR 3.80	397,900
2025-10-16	MYR 3.66	MYR 3.80	MYR 3.66	MYR 3.80	444,500
2025-10-15	MYR 3.73	MYR 3.77	MYR 3.65	MYR 3.65	1,146,300
2025-10-14	MYR 3.80	MYR 3.81	MYR 3.72	MYR 3.73	176,000
2025-10-13	MYR 3.78	MYR 3.85	MYR 3.78	MYR 3.81	111,100
2025-10-10	MYR 3.82	MYR 3.86	MYR 3.81	MYR 3.86	324,100
2025-10-09	MYR 3.80	MYR 3.84	MYR 3.75	MYR 3.83	384,200